TEAM
NASDAQAtlassian Corp Plc
$149.07
+38.90 (+35.31%)
Institutional
107.1%
Insider
0.95%
Retail/Other
-8.0%
Shares Outstanding
159.6M
Top Institutional Holders
As of Aug 2026| Holder | Shares | % | Change |
|---|---|---|---|
| Vanguard Group Inc | 18.5M | 7.3% | +0.1M |
| BlackRock Inc | 11.5M | 4.5% | +0.3M |
| Baillie Gifford & Co Limited. | 10.0M | 3.9% | +1.5M |
| Vanguard Portfolio Management, LLC | 9.9M | 3.9% | +9.9M |
| DnB NOR Asset Management (Asia) | 8.1M | 3.2% | +4.1M |
| Vanguard Capital Management, LLC | 7.6M | 3.0% | +7.6M |
| Pictet Asset Manangement SA | 5.0M | 2.0% | +1.1M |
| JPMorgan Chase & Co | 4.8M | 1.8% | +0.9M |
| Amvescap Plc. | 4.7M | 1.8% | -0.3M |
| Two Sigma Investments LLC | 4.6M | 1.8% | +3.7M |
Insider Transactions
Last 24 months (21 insiders)
James Chuong
Chief Financial Officer
291,255 shares
Sales (9)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 26 | $94.16 | $2,448 | 2026-05-19 | 291,255 |
| 659 | $89.23 | $58,799 | 2026-05-19 | 290,596 |
| 152 | $93.39 | $14,196 | 2026-05-19 | 290,444 |
| 273 | $88.23 | $24,088 | 2026-05-19 | 290,171 |
| 358 | $92.53 | $33,125 | 2026-05-19 | 289,813 |
| 977 | $87.17 | $85,168 | 2026-05-19 | 288,836 |
| 564 | $91.38 | $51,538 | 2026-05-19 | 288,272 |
| 5,440 | $86.59 | $471,027 | 2026-05-19 | 291,281 |
| 389 | $90.29 | $35,124 | 2026-05-19 | 296,721 |
Awards (1)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 297,030 | - | $20,284,179* | 2026-04-02 | 297,110 |
Scott Farquhar
Director, 10% Owner
282,855 shares
Sales (2318)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 300 | $96.95 | $29,086 | 2026-02-06 | 282,855 |
| 100 | $101.75 | $10,174 | 2026-02-06 | 283,155 |
| 350 | $96.02 | $33,607 | 2026-02-06 | 283,255 |
| 200 | $99.64 | $19,927 | 2026-02-06 | 276,190 |
| 1,850 | $93.10 | $172,233 | 2026-02-06 | 276,390 |
| 50 | $98.13 | $4,906 | 2026-02-06 | 278,240 |
| 2,065 | $95.08 | $196,341 | 2026-02-06 | 278,290 |
| 2,500 | $94.10 | $235,238 | 2026-02-06 | 280,355 |
| 250 | $100.81 | $25,202 | 2026-02-06 | 275,940 |
| 350 | $101.31 | $35,459 | 2026-02-05 | 284,505 |
| 900 | $99.87 | $89,887 | 2026-02-05 | 283,605 |
| 850 | $102.38 | $87,027 | 2026-02-05 | 288,670 |
| 1,750 | $103.28 | $180,748 | 2026-02-05 | 289,520 |
| 950 | $105.27 | $100,003 | 2026-02-05 | 287,720 |
| 1,400 | $104.53 | $146,348 | 2026-02-05 | 286,320 |
| 1,415 | $98.37 | $139,197 | 2026-02-05 | 284,905 |
| 50 | $106.04 | $5,302 | 2026-02-05 | 284,855 |
| 700 | $108.24 | $75,769 | 2026-02-04 | 291,270 |
| 400 | $102.06 | $40,825 | 2026-02-04 | 291,970 |
| 750 | $107.26 | $80,448 | 2026-02-04 | 297,385 |
| 150 | $103.05 | $15,458 | 2026-02-04 | 298,135 |
| 850 | $104.43 | $88,763 | 2026-02-04 | 296,285 |
| 200 | $99.14 | $19,828 | 2026-02-04 | 296,085 |
| 650 | $106.23 | $69,052 | 2026-02-04 | 298,285 |
| 250 | $100.34 | $25,084 | 2026-02-04 | 297,135 |
| 3,715 | $105.16 | $390,653 | 2026-02-04 | 292,370 |
| 250 | $107.86 | $26,965 | 2026-02-03 | 306,300 |
| 1,410 | $103.62 | $146,098 | 2026-02-03 | 299,835 |
| 300 | $106.94 | $32,081 | 2026-02-03 | 299,535 |
| 2,900 | $104.77 | $303,836 | 2026-02-03 | 301,245 |
| 1,350 | $101.62 | $137,188 | 2026-02-03 | 304,145 |
| 600 | $105.64 | $63,383 | 2026-02-03 | 298,935 |
| 50 | $109.31 | $5,466 | 2026-02-03 | 306,550 |
| 805 | $102.42 | $82,446 | 2026-02-03 | 305,495 |
| 500 | $116.24 | $58,118 | 2026-02-02 | 308,473 |
| 1,873 | $114.03 | $213,578 | 2026-02-02 | 306,600 |
| 1,103 | $115.15 | $127,010 | 2026-02-02 | 313,162 |
| 781 | $118.40 | $92,474 | 2026-02-02 | 312,381 |
| 3,358 | $117.65 | $395,055 | 2026-02-02 | 309,023 |
| 50 | $119.29 | $5,964 | 2026-02-02 | 308,973 |
| 3,250 | $119.45 | $388,227 | 2026-01-30 | 314,265 |
| 200 | $121.83 | $24,366 | 2026-01-30 | 317,515 |
| 731 | $120.36 | $87,980 | 2026-01-30 | 317,715 |
| 3,384 | $118.34 | $400,479 | 2026-01-30 | 318,446 |
| 100 | $122.59 | $12,260 | 2026-01-30 | 321,830 |
| 1,200 | $117.78 | $141,333 | 2026-01-29 | 321,930 |
| 3,071 | $118.81 | $364,875 | 2026-01-29 | 323,180 |
| 300 | $116.70 | $35,009 | 2026-01-29 | 326,251 |
| 543 | $120.43 | $65,394 | 2026-01-29 | 326,551 |
| 2,501 | $119.60 | $299,126 | 2026-01-29 | 327,094 |
| 50 | $123.17 | $6,158 | 2026-01-29 | 323,130 |
| 3,700 | $135.35 | $500,789 | 2026-01-28 | 329,595 |
| 281 | $138.59 | $38,943 | 2026-01-28 | 334,195 |
| 2,784 | $134.67 | $374,927 | 2026-01-28 | 334,476 |
| 455 | $137.80 | $62,699 | 2026-01-28 | 333,740 |
| 445 | $136.62 | $60,798 | 2026-01-28 | 333,295 |
| 100 | $136.62 | $13,662 | 2026-01-27 | 339,010 |
| 3,651 | $132.94 | $485,376 | 2026-01-27 | 339,110 |
| 2,164 | $133.69 | $289,300 | 2026-01-27 | 342,761 |
| 150 | $139.47 | $20,921 | 2026-01-27 | 337,260 |
| 1,250 | $132.04 | $165,047 | 2026-01-27 | 337,410 |
| 50 | $137.18 | $6,859 | 2026-01-27 | 338,660 |
| 50 | $138.33 | $6,916 | 2026-01-27 | 338,710 |
| 250 | $134.58 | $33,646 | 2026-01-27 | 338,760 |
| 950 | $137.54 | $130,661 | 2026-01-26 | 346,839 |
| 1,914 | $138.46 | $265,006 | 2026-01-26 | 344,925 |
| 50 | $133.03 | $6,652 | 2026-01-26 | 352,540 |
| 100 | $134.51 | $13,451 | 2026-01-26 | 352,440 |
| 1,987 | $135.81 | $269,859 | 2026-01-26 | 350,453 |
| 2,664 | $136.62 | $363,959 | 2026-01-26 | 347,789 |
| 3,603 | $130.71 | $470,944 | 2026-01-23 | 352,590 |
| 100 | $132.10 | $13,210 | 2026-01-23 | 357,293 |
| 2,862 | $131.51 | $376,386 | 2026-01-23 | 357,393 |
| 1,100 | $129.47 | $142,421 | 2026-01-23 | 356,193 |
| 784 | $127.68 | $100,100 | 2026-01-22 | 362,235 |
| 3,350 | $125.72 | $421,145 | 2026-01-22 | 364,570 |
| 1,551 | $126.80 | $196,667 | 2026-01-22 | 363,019 |
| 730 | $128.43 | $93,751 | 2026-01-22 | 361,505 |
| 450 | $124.74 | $56,135 | 2026-01-22 | 360,255 |
| 800 | $123.55 | $98,843 | 2026-01-22 | 360,705 |
| 3,893 | $121.52 | $473,087 | 2026-01-21 | 371,692 |
| 50 | $122.99 | $6,150 | 2026-01-21 | 367,920 |
| 250 | $119.18 | $29,794 | 2026-01-21 | 369,420 |
| 1,300 | $120.48 | $156,625 | 2026-01-21 | 368,120 |
| 150 | $117.86 | $17,679 | 2026-01-21 | 367,970 |
| 2,022 | $122.27 | $247,239 | 2026-01-21 | 369,670 |
| 7,665 | $118.19 | $905,916 | 2026-01-20 | 375,585 |
| 2,131 | $118.77 | $253,107 | 2026-01-16 | 385,734 |
| 1,900 | $122.83 | $233,374 | 2026-01-16 | 387,865 |
| 900 | $122.08 | $109,871 | 2026-01-16 | 389,765 |
| 150 | $125.45 | $18,818 | 2026-01-16 | 390,665 |
| 100 | $123.95 | $12,396 | 2026-01-16 | 390,815 |
| 932 | $121.06 | $112,826 | 2026-01-16 | 383,250 |
| 1,552 | $119.63 | $185,667 | 2026-01-16 | 384,182 |
| 250 | $133.45 | $33,364 | 2026-01-15 | 398,330 |
| 2,209 | $131.42 | $290,300 | 2026-01-15 | 394,168 |
| 1,786 | $128.25 | $229,055 | 2026-01-15 | 390,915 |
| 867 | $130.81 | $113,409 | 2026-01-15 | 393,301 |
| 600 | $129.23 | $77,537 | 2026-01-15 | 392,701 |
| 1,953 | $132.61 | $258,989 | 2026-01-15 | 396,377 |
| 1,589 | $131.88 | $209,551 | 2026-01-14 | 404,656 |
| 300 | $136.56 | $40,967 | 2026-01-14 | 404,356 |
| 600 | $137.59 | $82,556 | 2026-01-14 | 403,756 |
| 1,600 | $133.86 | $214,169 | 2026-01-14 | 402,156 |
| 1,286 | $134.93 | $173,524 | 2026-01-14 | 400,870 |
| 2,290 | $132.64 | $303,740 | 2026-01-14 | 398,580 |
| 300 | $144.75 | $43,424 | 2026-01-13 | 406,445 |
| 2,601 | $138.33 | $359,787 | 2026-01-13 | 411,309 |
| 201 | $141.39 | $28,419 | 2026-01-13 | 406,745 |
| 100 | $142.45 | $14,245 | 2026-01-13 | 406,946 |
| 200 | $143.47 | $28,694 | 2026-01-13 | 406,245 |
| 3,214 | $139.16 | $447,254 | 2026-01-13 | 407,046 |
| 599 | $140.14 | $83,942 | 2026-01-13 | 410,260 |
| 350 | $146.77 | $51,368 | 2026-01-13 | 410,859 |
| 100 | $147.65 | $14,765 | 2026-01-13 | 411,209 |
| 2,347 | $146.67 | $344,237 | 2026-01-12 | 417,174 |
| 169 | $145.46 | $24,582 | 2026-01-12 | 419,521 |
| 3,264 | $147.44 | $481,231 | 2026-01-12 | 413,910 |
| 450 | $144.39 | $64,977 | 2026-01-12 | 419,690 |
| 1,435 | $148.34 | $212,868 | 2026-01-12 | 420,140 |
| 1,200 | $145.05 | $174,060 | 2026-01-09 | 423,619 |
| 3,521 | $145.84 | $513,491 | 2026-01-09 | 424,819 |
| 250 | $149.79 | $37,448 | 2026-01-09 | 421,575 |
| 900 | $144.02 | $129,622 | 2026-01-09 | 428,340 |
| 100 | $150.69 | $15,069 | 2026-01-09 | 421,825 |
| 1,394 | $146.65 | $204,434 | 2026-01-09 | 421,925 |
| 300 | $147.68 | $44,303 | 2026-01-09 | 423,319 |
| 250 | $157.81 | $39,453 | 2026-01-08 | 429,340 |
| 100 | $159.06 | $15,906 | 2026-01-08 | 429,590 |
| 100 | $154.68 | $15,468 | 2026-01-08 | 436,805 |
| 950 | $153.76 | $146,073 | 2026-01-08 | 435,855 |
| 1,050 | $152.85 | $160,490 | 2026-01-08 | 434,805 |
| 1,250 | $151.71 | $189,643 | 2026-01-08 | 433,555 |
| 2,448 | $150.88 | $369,363 | 2026-01-08 | 431,107 |
| 1,417 | $149.68 | $212,099 | 2026-01-08 | 429,690 |
| 100 | $155.57 | $15,557 | 2026-01-08 | 429,240 |
| 1,471 | $162.23 | $238,638 | 2026-01-07 | 440,952 |
| 1,747 | $162.95 | $284,676 | 2026-01-07 | 442,423 |
| 150 | $163.76 | $24,564 | 2026-01-07 | 444,170 |
| 250 | $157.81 | $39,452 | 2026-01-07 | 444,320 |
| 1,753 | $160.09 | $280,632 | 2026-01-07 | 437,955 |
| 1,050 | $158.89 | $166,839 | 2026-01-07 | 436,905 |
| 1,244 | $160.88 | $200,135 | 2026-01-07 | 439,708 |
| 200 | $151.85 | $30,370 | 2026-01-06 | 447,870 |
| 3,152 | $158.28 | $498,891 | 2026-01-06 | 449,083 |
| 1,013 | $157.33 | $159,379 | 2026-01-06 | 448,070 |
| 1,900 | $160.54 | $305,018 | 2026-01-06 | 445,970 |
| 1,200 | $159.24 | $191,087 | 2026-01-06 | 444,770 |
| 100 | $156.05 | $15,605 | 2026-01-06 | 444,670 |
| 100 | $154.70 | $15,470 | 2026-01-06 | 444,570 |
| 1,625 | $155.17 | $252,147 | 2026-01-05 | 452,235 |
| 1,527 | $153.29 | $234,074 | 2026-01-05 | 454,160 |
| 300 | $155.93 | $46,779 | 2026-01-05 | 453,860 |
| 4,213 | $154.04 | $648,970 | 2026-01-05 | 455,687 |
| 2,586 | $155.48 | $402,068 | 2026-01-02 | 462,822 |
| 600 | $158.25 | $94,951 | 2026-01-02 | 462,222 |
| 715 | $157.33 | $112,490 | 2026-01-02 | 461,507 |
| 150 | $160.62 | $24,093 | 2026-01-02 | 461,357 |
| 1,457 | $154.68 | $225,369 | 2026-01-02 | 459,900 |
| 2,157 | $156.65 | $337,889 | 2026-01-02 | 465,408 |
| 2,735 | $162.33 | $443,980 | 2025-12-31 | - |
| 4,930 | $162.87 | $802,949 | 2025-12-31 | 2,735 |
| 2,735 | $162.33 | $443,980 | 2025-12-31 | 0 |
| 3,277 | $163.03 | $534,257 | 2025-12-30 | 7,665 |
| 200 | $164.47 | $32,894 | 2025-12-30 | 15,130 |
| 4,188 | $163.83 | $686,113 | 2025-12-30 | 10,942 |
| 118 | $164.60 | $19,423 | 2025-12-29 | 22,877 |
| 4,124 | $163.94 | $676,089 | 2025-12-29 | 15,330 |
| 3,423 | $163.29 | $558,929 | 2025-12-29 | 19,454 |
| 5,468 | $162.74 | $889,861 | 2025-12-26 | 25,192 |
| 100 | $163.32 | $16,332 | 2025-12-26 | 25,092 |
| 2,097 | $161.96 | $339,628 | 2025-12-26 | 22,995 |
| 1,559 | $160.44 | $250,123 | 2025-12-24 | 30,660 |
| 5,956 | $161.16 | $959,897 | 2025-12-24 | 32,369 |
| 150 | $162.05 | $24,308 | 2025-12-24 | 32,219 |
| 2,583 | $162.19 | $418,942 | 2025-12-23 | 41,541 |
| 2,388 | $161.02 | $384,517 | 2025-12-23 | 39,153 |
| 1,166 | $160.12 | $186,698 | 2025-12-23 | 44,824 |
| 700 | $159.04 | $111,328 | 2025-12-23 | 44,124 |
| 828 | $162.88 | $134,861 | 2025-12-23 | 38,325 |
| 1,134 | $164.96 | $187,067 | 2025-12-22 | 46,922 |
| 5,599 | $164.19 | $919,281 | 2025-12-22 | 48,056 |
| 382 | $163.04 | $62,282 | 2025-12-22 | 46,040 |
| 500 | $162.00 | $80,999 | 2025-12-22 | 46,422 |
| 50 | $165.68 | $8,284 | 2025-12-22 | 45,990 |
| 2,579 | $162.41 | $418,856 | 2025-12-19 | 58,691 |
| 50 | $165.59 | $8,280 | 2025-12-19 | 61,270 |
| 350 | $164.43 | $57,550 | 2025-12-19 | 53,655 |
| 2,248 | $163.17 | $366,796 | 2025-12-19 | 54,005 |
| 2,438 | $161.33 | $393,322 | 2025-12-19 | 56,253 |
| 1,031 | $165.73 | $170,863 | 2025-12-18 | 67,954 |
| 747 | $164.08 | $122,569 | 2025-12-18 | 61,720 |
| 5,337 | $164.99 | $880,559 | 2025-12-18 | 62,617 |
| 150 | $161.49 | $24,224 | 2025-12-18 | 62,467 |
| 400 | $162.69 | $65,076 | 2025-12-18 | 61,320 |
| 1,076 | $164.38 | $176,878 | 2025-12-17 | 69,841 |
| 532 | $165.36 | $87,974 | 2025-12-17 | 70,917 |
| 3,275 | $162.56 | $532,399 | 2025-12-17 | 71,449 |
| 1,926 | $163.46 | $314,826 | 2025-12-17 | 74,724 |
| 856 | $161.87 | $138,557 | 2025-12-17 | 68,985 |
| 3,130 | $159.88 | $500,428 | 2025-12-16 | 79,814 |
| 1,351 | $159.03 | $214,845 | 2025-12-16 | 76,650 |
| 1,663 | $161.84 | $269,134 | 2025-12-16 | 78,001 |
| 150 | $162.69 | $24,404 | 2025-12-16 | 79,664 |
| 1,371 | $161.04 | $220,792 | 2025-12-16 | 82,944 |
| 1,200 | $157.77 | $189,324 | 2025-12-15 | 90,780 |
| 150 | $161.98 | $24,296 | 2025-12-15 | 84,415 |
| 3,579 | $158.77 | $568,245 | 2025-12-15 | 84,565 |
| 100 | $160.68 | $16,068 | 2025-12-15 | 84,315 |
| 2,636 | $159.39 | $420,160 | 2025-12-15 | 88,144 |
| 1,650 | $161.15 | $265,895 | 2025-12-12 | 97,695 |
| 300 | $164.01 | $49,203 | 2025-12-12 | 99,345 |
| 1,101 | $163.16 | $179,639 | 2025-12-12 | 91,980 |
| 4,614 | $162.09 | $747,873 | 2025-12-12 | 93,081 |
| 50 | $164.71 | $8,236 | 2025-12-11 | 99,645 |
| 1,150 | $161.84 | $186,120 | 2025-12-11 | 106,160 |
| 2,928 | $163.56 | $478,900 | 2025-12-11 | 99,695 |
| 3,537 | $163.04 | $576,683 | 2025-12-11 | 102,623 |
| 450 | $163.66 | $73,646 | 2025-12-10 | 107,310 |
| 4,278 | $161.70 | $691,759 | 2025-12-10 | 108,913 |
| 1,784 | $160.91 | $287,057 | 2025-12-10 | 113,191 |
| 1,153 | $162.76 | $187,663 | 2025-12-10 | 107,760 |
| 2,025 | $160.41 | $324,838 | 2025-12-09 | 114,975 |
| 350 | $159.00 | $55,650 | 2025-12-09 | 117,000 |
| 3,881 | $161.31 | $626,026 | 2025-12-09 | 118,759 |
| 1,409 | $162.20 | $228,541 | 2025-12-09 | 117,350 |
| 3,664 | $160.97 | $589,809 | 2025-12-08 | 126,641 |
| 3,201 | $160.08 | $512,408 | 2025-12-08 | 122,640 |
| 800 | $161.94 | $129,548 | 2025-12-08 | 125,841 |
| 1,450 | $158.03 | $229,137 | 2025-12-05 | 135,720 |
| 1,605 | $162.20 | $260,327 | 2025-12-05 | 131,505 |
| 1,106 | $161.28 | $178,379 | 2025-12-05 | 133,110 |
| 500 | $160.05 | $80,024 | 2025-12-05 | 134,216 |
| 1,004 | $159.15 | $159,788 | 2025-12-05 | 134,716 |
| 1,200 | $163.18 | $195,812 | 2025-12-05 | 130,305 |
| 650 | $156.95 | $102,018 | 2025-12-05 | 137,170 |
| 150 | $164.03 | $24,604 | 2025-12-05 | 137,820 |
| 3,365 | $156.52 | $526,691 | 2025-12-04 | 139,720 |
| 2,350 | $154.52 | $363,129 | 2025-12-04 | 143,285 |
| 200 | $157.43 | $31,486 | 2025-12-04 | 143,085 |
| 1,750 | $155.51 | $272,147 | 2025-12-04 | 137,970 |
| 150 | $152.53 | $22,880 | 2025-12-03 | 153,150 |
| 959 | $156.66 | $150,242 | 2025-12-03 | 145,635 |
| 2,072 | $155.76 | $322,741 | 2025-12-03 | 146,594 |
| 2,934 | $154.84 | $454,289 | 2025-12-03 | 148,666 |
| 1,550 | $153.88 | $238,508 | 2025-12-03 | 151,600 |
| 500 | $152.65 | $76,327 | 2025-12-02 | 160,465 |
| 3,399 | $154.85 | $526,333 | 2025-12-02 | 153,350 |
| 50 | $156.57 | $7,828 | 2025-12-02 | 153,300 |
| 790 | $156.00 | $123,242 | 2025-12-02 | 156,749 |
| 2,926 | $154.07 | $450,799 | 2025-12-02 | 157,539 |
| 450 | $149.89 | $67,452 | 2025-12-01 | 161,165 |
| 200 | $148.57 | $29,714 | 2025-12-01 | 160,965 |
| 900 | $154.04 | $138,639 | 2025-12-01 | 167,730 |
| 1,098 | $153.06 | $168,061 | 2025-12-01 | 166,632 |
| 2,891 | $152.14 | $439,833 | 2025-12-01 | 163,741 |
| 2,126 | $151.32 | $321,701 | 2025-12-01 | 161,615 |
| 3,297 | $149.74 | $493,683 | 2025-11-28 | 169,222 |
| 3,334 | $150.68 | $502,374 | 2025-11-28 | 172,519 |
| 442 | $151.22 | $66,841 | 2025-11-28 | 175,853 |
| 592 | $148.31 | $87,802 | 2025-11-28 | 168,630 |
| 6,015 | $148.16 | $891,163 | 2025-11-26 | 176,295 |
| 1,650 | $148.76 | $245,448 | 2025-11-26 | 182,310 |
| 1,300 | $147.81 | $192,150 | 2025-11-25 | 187,662 |
| 2,313 | $150.02 | $346,987 | 2025-11-25 | 189,312 |
| 350 | $150.71 | $52,750 | 2025-11-25 | 188,962 |
| 250 | $147.20 | $36,799 | 2025-11-25 | 183,960 |
| 3,452 | $149.17 | $514,928 | 2025-11-25 | 184,210 |
| 5,015 | $146.68 | $735,613 | 2025-11-24 | 194,275 |
| 1,850 | $145.95 | $270,014 | 2025-11-24 | 192,425 |
| 800 | $147.76 | $118,209 | 2025-11-24 | 191,625 |
| 700 | $146.36 | $102,455 | 2025-11-21 | 205,255 |
| 1,071 | $144.67 | $154,940 | 2025-11-21 | 201,956 |
| 504 | $141.65 | $71,391 | 2025-11-21 | 199,290 |
| 892 | $142.77 | $127,353 | 2025-11-21 | 199,794 |
| 2,228 | $145.71 | $324,645 | 2025-11-21 | 203,027 |
| 1,000 | $140.66 | $140,662 | 2025-11-21 | 205,955 |
| 1,270 | $143.69 | $182,486 | 2025-11-21 | 200,686 |
| 750 | $147.01 | $110,254 | 2025-11-20 | 208,706 |
| 3,454 | $144.04 | $497,527 | 2025-11-20 | 211,166 |
| 350 | $145.78 | $51,024 | 2025-11-20 | 208,356 |
| 1,401 | $144.76 | $202,812 | 2025-11-20 | 206,955 |
| 1,000 | $148.04 | $148,043 | 2025-11-20 | 209,456 |
| 100 | $149.69 | $14,970 | 2025-11-20 | 211,066 |
| 610 | $148.89 | $90,823 | 2025-11-20 | 210,456 |
| 3,233 | $146.83 | $474,690 | 2025-11-19 | 219,052 |
| 650 | $149.70 | $97,307 | 2025-11-19 | 218,402 |
| 800 | $148.86 | $119,084 | 2025-11-19 | 217,602 |
| 2,982 | $147.72 | $440,489 | 2025-11-19 | 214,620 |
| 2,199 | $146.97 | $323,196 | 2025-11-18 | 227,751 |
| 2,030 | $148.86 | $302,179 | 2025-11-18 | 224,617 |
| 2,332 | $148.07 | $345,288 | 2025-11-18 | 222,285 |
| 1,104 | $146.00 | $161,181 | 2025-11-18 | 226,647 |
| 2,601 | $147.88 | $384,632 | 2025-11-17 | 235,014 |
| 1,250 | $146.78 | $183,481 | 2025-11-17 | 233,764 |
| 400 | $149.85 | $59,940 | 2025-11-17 | 233,364 |
| 900 | $148.60 | $133,736 | 2025-11-17 | 232,464 |
| 50 | $151.64 | $7,582 | 2025-11-17 | 232,414 |
| 250 | $151.11 | $37,778 | 2025-11-17 | 232,164 |
| 2,214 | $145.77 | $322,745 | 2025-11-17 | 229,950 |
| 1,409 | $153.10 | $215,714 | 2025-11-14 | 243,871 |
| 50 | $154.79 | $7,740 | 2025-11-14 | 243,821 |
| 1,450 | $154.18 | $223,568 | 2025-11-14 | 242,371 |
| 3,638 | $152.07 | $553,215 | 2025-11-14 | 238,733 |
| 350 | $150.20 | $52,572 | 2025-11-14 | 238,383 |
| 768 | $151.27 | $116,172 | 2025-11-14 | 237,615 |
| 1,535 | $154.44 | $237,065 | 2025-11-13 | 251,410 |
| 650 | $153.24 | $99,607 | 2025-11-13 | 250,760 |
| 3,186 | $152.20 | $484,922 | 2025-11-13 | 247,574 |
| 150 | $156.89 | $23,533 | 2025-11-13 | 247,424 |
| 868 | $156.25 | $135,627 | 2025-11-13 | 246,556 |
| 1,276 | $155.11 | $197,924 | 2025-11-13 | 245,280 |
| 3,100 | $154.65 | $479,412 | 2025-11-12 | 257,510 |
| 150 | $158.52 | $23,778 | 2025-11-12 | 257,360 |
| 250 | $157.64 | $39,409 | 2025-11-12 | 257,110 |
| 350 | $156.56 | $54,795 | 2025-11-12 | 256,760 |
| 1,562 | $153.78 | $240,204 | 2025-11-12 | 255,198 |
| 2,253 | $155.46 | $350,255 | 2025-11-12 | 252,945 |
| 1,200 | $161.22 | $193,468 | 2025-11-11 | 264,911 |
| 670 | $157.59 | $105,587 | 2025-11-11 | 264,241 |
| 2,400 | $159.48 | $382,758 | 2025-11-11 | 261,841 |
| 100 | $164.10 | $16,410 | 2025-11-11 | 261,741 |
| 781 | $162.38 | $126,815 | 2025-11-11 | 260,960 |
| 350 | $163.54 | $57,241 | 2025-11-11 | 260,610 |
| 2,164 | $160.10 | $346,458 | 2025-11-11 | 266,111 |
| 904 | $157.65 | $142,512 | 2025-11-10 | 274,136 |
| 943 | $156.28 | $147,376 | 2025-11-10 | 273,193 |
| 2,068 | $159.22 | $329,269 | 2025-11-10 | 271,125 |
| 2,800 | $158.61 | $444,095 | 2025-11-10 | 268,325 |
| 50 | $160.27 | $8,014 | 2025-11-10 | 268,275 |
| 900 | $155.33 | $139,798 | 2025-11-10 | 275,040 |
| 1,361 | $156.67 | $213,230 | 2025-11-07 | 282,244 |
| 2,049 | $154.82 | $317,233 | 2025-11-07 | 278,859 |
| 1,419 | $155.63 | $220,842 | 2025-11-07 | 277,440 |
| 1,500 | $153.74 | $230,613 | 2025-11-07 | 275,940 |
| 1,336 | $157.62 | $210,583 | 2025-11-07 | 280,908 |
| 1,550 | $153.80 | $238,393 | 2025-11-06 | 286,385 |
| 1,723 | $155.94 | $268,690 | 2025-11-06 | 289,547 |
| 50 | $159.55 | $7,978 | 2025-11-06 | 285,084 |
| 1,429 | $157.66 | $225,293 | 2025-11-06 | 283,655 |
| 50 | $158.48 | $7,924 | 2025-11-06 | 283,605 |
| 1,612 | $156.90 | $252,920 | 2025-11-06 | 287,935 |
| 1,251 | $154.79 | $193,637 | 2025-11-06 | 285,134 |
| 350 | $165.82 | $58,036 | 2025-11-05 | 298,135 |
| 400 | $164.51 | $65,806 | 2025-11-05 | 297,735 |
| 800 | $163.64 | $130,911 | 2025-11-05 | 296,935 |
| 2,325 | $162.69 | $378,254 | 2025-11-05 | 294,610 |
| 1,583 | $161.59 | $255,789 | 2025-11-05 | 293,027 |
| 1,657 | $160.48 | $265,910 | 2025-11-05 | 291,370 |
| 100 | $168.30 | $16,830 | 2025-11-05 | 291,270 |
| 450 | $167.24 | $75,258 | 2025-11-05 | 298,485 |
| 50 | $171.09 | $8,554 | 2025-11-04 | 306,550 |
| 350 | $169.58 | $59,353 | 2025-11-04 | 306,200 |
| 300 | $168.77 | $50,631 | 2025-11-04 | 305,900 |
| 200 | $166.77 | $33,354 | 2025-11-04 | 305,700 |
| 1,450 | $165.65 | $240,186 | 2025-11-04 | 304,250 |
| 1,969 | $164.81 | $324,520 | 2025-11-04 | 302,281 |
| 806 | $163.65 | $131,900 | 2025-11-04 | 301,475 |
| 150 | $173.93 | $26,090 | 2025-11-04 | 301,325 |
| 2,100 | $162.79 | $341,855 | 2025-11-04 | 299,225 |
| 290 | $172.95 | $50,156 | 2025-11-04 | 298,935 |
| 348 | $170.01 | $59,163 | 2025-11-03 | 313,567 |
| 1,317 | $171.28 | $225,569 | 2025-11-03 | 312,250 |
| 1,909 | $172.13 | $328,595 | 2025-11-03 | 310,341 |
| 550 | $173.12 | $95,215 | 2025-11-03 | 309,791 |
| 300 | $174.11 | $52,234 | 2025-11-03 | 309,491 |
| 1,250 | $175.43 | $219,286 | 2025-11-03 | 308,241 |
| 500 | $167.85 | $83,926 | 2025-11-03 | 307,741 |
| 1,141 | $176.39 | $201,262 | 2025-11-03 | 306,600 |
| 350 | $169.00 | $59,148 | 2025-11-03 | 313,915 |
| 1,075 | $168.06 | $180,661 | 2025-10-31 | 320,855 |
| 2,737 | $169.01 | $462,572 | 2025-10-31 | 318,118 |
| 50 | $160.41 | $8,020 | 2025-10-31 | 318,068 |
| 1,050 | $169.71 | $178,196 | 2025-10-31 | 317,018 |
| 350 | $162.30 | $56,805 | 2025-10-31 | 316,668 |
| 300 | $163.45 | $49,036 | 2025-10-31 | 316,368 |
| 186 | $164.98 | $30,686 | 2025-10-31 | 316,182 |
| 1,217 | $165.85 | $201,845 | 2025-10-31 | 314,965 |
| 700 | $167.06 | $116,942 | 2025-10-31 | 314,265 |
| 250 | $157.88 | $39,469 | 2025-10-30 | 329,345 |
| 1,150 | $164.12 | $188,742 | 2025-10-30 | 328,195 |
| 500 | $159.08 | $79,540 | 2025-10-30 | 327,695 |
| 2,500 | $161.01 | $402,527 | 2025-10-30 | 325,195 |
| 434 | $160.09 | $69,481 | 2025-10-30 | 324,761 |
| 800 | $163.14 | $130,508 | 2025-10-30 | 323,961 |
| 2,031 | $162.26 | $329,548 | 2025-10-30 | 321,930 |
| 250 | $162.14 | $40,536 | 2025-10-29 | 337,010 |
| 2,028 | $161.47 | $327,455 | 2025-10-29 | 334,982 |
| 2,330 | $160.43 | $373,797 | 2025-10-29 | 332,652 |
| 3,057 | $159.54 | $487,717 | 2025-10-29 | 329,595 |
| 5,138 | $163.63 | $840,708 | 2025-10-28 | 339,787 |
| 1,672 | $164.30 | $274,712 | 2025-10-28 | 338,115 |
| 855 | $162.68 | $139,090 | 2025-10-28 | 337,260 |
| 4,008 | $164.60 | $659,735 | 2025-10-27 | 348,582 |
| 650 | $166.34 | $108,119 | 2025-10-27 | 347,932 |
| 3,007 | $165.32 | $497,110 | 2025-10-27 | 344,925 |
| 781 | $162.50 | $126,916 | 2025-10-24 | 359,474 |
| 2,977 | $164.69 | $490,281 | 2025-10-24 | 354,090 |
| 550 | $165.89 | $91,239 | 2025-10-24 | 353,540 |
| 850 | $166.73 | $141,718 | 2025-10-24 | 352,690 |
| 100 | $167.50 | $16,750 | 2025-10-24 | 352,590 |
| 2,407 | $163.70 | $394,015 | 2025-10-24 | 357,067 |
| 500 | $166.75 | $83,375 | 2025-10-23 | 367,420 |
| 1,027 | $165.69 | $170,168 | 2025-10-23 | 366,393 |
| 2,742 | $164.80 | $451,868 | 2025-10-23 | 363,651 |
| 3,146 | $163.97 | $515,841 | 2025-10-23 | 360,505 |
| 250 | $167.93 | $41,983 | 2025-10-23 | 360,255 |
| 450 | $170.67 | $76,800 | 2025-10-22 | 367,920 |
| 1,296 | $168.08 | $217,827 | 2025-10-22 | 374,289 |
| 1,719 | $169.83 | $291,930 | 2025-10-22 | 372,570 |
| 4,200 | $169.07 | $710,088 | 2025-10-22 | 368,370 |
| 350 | $159.21 | $55,722 | 2025-10-21 | 382,900 |
| 956 | $165.22 | $157,946 | 2025-10-21 | 381,944 |
| 1,428 | $166.21 | $237,348 | 2025-10-21 | 380,516 |
| 400 | $162.61 | $65,043 | 2025-10-21 | 380,116 |
| 350 | $163.62 | $57,267 | 2025-10-21 | 379,766 |
| 450 | $160.21 | $72,096 | 2025-10-21 | 379,316 |
| 550 | $168.92 | $92,906 | 2025-10-21 | 378,766 |
| 150 | $161.41 | $24,211 | 2025-10-21 | 378,616 |
| 1,650 | $167.00 | $275,550 | 2025-10-21 | 376,966 |
| 1,381 | $168.34 | $232,475 | 2025-10-21 | 375,585 |
| 692 | $159.09 | $110,090 | 2025-10-20 | 390,223 |
| 1,193 | $158.56 | $189,165 | 2025-10-20 | 389,030 |
| 4,102 | $157.57 | $646,349 | 2025-10-20 | 384,928 |
| 250 | $156.02 | $39,004 | 2025-10-20 | 384,678 |
| 486 | $153.99 | $74,837 | 2025-10-20 | 384,192 |
| 942 | $155.13 | $146,135 | 2025-10-20 | 383,250 |
| 1,251 | $150.05 | $187,714 | 2025-10-17 | 397,329 |
| 2,603 | $150.95 | $392,930 | 2025-10-17 | 390,915 |
| 3,811 | $151.76 | $578,365 | 2025-10-17 | 393,518 |
| 481 | $154.77 | $74,446 | 2025-10-16 | 405,764 |
| 50 | $155.81 | $7,790 | 2025-10-16 | 405,714 |
| 1,474 | $148.94 | $219,531 | 2025-10-16 | 404,240 |
| 1,686 | $149.81 | $252,582 | 2025-10-16 | 402,554 |
| 1,000 | $150.94 | $150,936 | 2025-10-16 | 401,554 |
| 1,093 | $151.90 | $166,024 | 2025-10-16 | 400,461 |
| 957 | $152.95 | $146,372 | 2025-10-16 | 399,504 |
| 924 | $154.15 | $142,438 | 2025-10-16 | 398,580 |
| 200 | $156.58 | $31,316 | 2025-10-15 | 413,710 |
| 150 | $158.08 | $23,712 | 2025-10-15 | 410,429 |
| 609 | $152.14 | $92,650 | 2025-10-15 | 409,820 |
| 700 | $153.67 | $107,569 | 2025-10-15 | 409,120 |
| 2,234 | $150.36 | $335,910 | 2025-10-15 | 406,886 |
| 491 | $154.43 | $75,827 | 2025-10-15 | 406,395 |
| 150 | $155.65 | $23,348 | 2025-10-15 | 406,245 |
| 3,131 | $151.21 | $473,444 | 2025-10-15 | 410,579 |
| 700 | $156.00 | $109,201 | 2025-10-14 | 420,875 |
| 1,800 | $153.47 | $276,245 | 2025-10-14 | 419,075 |
| 292 | $151.13 | $44,129 | 2025-10-14 | 418,783 |
| 450 | $148.20 | $66,688 | 2025-10-14 | 418,333 |
| 300 | $149.10 | $44,729 | 2025-10-14 | 418,033 |
| 1,406 | $156.73 | $220,361 | 2025-10-14 | 416,627 |
| 1,650 | $154.33 | $254,640 | 2025-10-14 | 414,977 |
| 350 | $152.14 | $53,248 | 2025-10-14 | 414,627 |
| 675 | $150.33 | $101,471 | 2025-10-14 | 413,952 |
| 42 | $157.39 | $6,610 | 2025-10-14 | 413,910 |
| 3,895 | $147.94 | $576,224 | 2025-10-13 | 425,345 |
| 1,420 | $148.85 | $211,370 | 2025-10-13 | 423,925 |
| 350 | $145.71 | $50,998 | 2025-10-13 | 423,575 |
| 2,000 | $147.19 | $294,376 | 2025-10-13 | 421,575 |
| 1,016 | $147.84 | $150,208 | 2025-10-10 | 435,889 |
| 1,350 | $145.72 | $196,726 | 2025-10-10 | 434,539 |
| 450 | $148.90 | $67,005 | 2025-10-10 | 434,089 |
| 750 | $146.78 | $110,083 | 2025-10-10 | 433,339 |
| 4,099 | $144.90 | $593,927 | 2025-10-10 | 429,240 |
| 1,450 | $149.16 | $216,282 | 2025-10-09 | 443,120 |
| 900 | $150.07 | $135,059 | 2025-10-09 | 436,905 |
| 5,315 | $148.12 | $787,240 | 2025-10-09 | 437,805 |
| 1,679 | $151.97 | $255,161 | 2025-10-08 | 450,556 |
| 1,450 | $150.59 | $218,355 | 2025-10-08 | 449,106 |
| 1,450 | $152.63 | $221,312 | 2025-10-08 | 447,656 |
| 3,086 | $149.72 | $462,033 | 2025-10-08 | 444,570 |
| 1,300 | $148.94 | $193,623 | 2025-10-07 | 458,500 |
| 1,035 | $149.82 | $155,065 | 2025-10-07 | 457,465 |
| 2,800 | $147.79 | $413,802 | 2025-10-07 | 454,665 |
| 2,430 | $146.91 | $356,993 | 2025-10-07 | 452,235 |
| 100 | $151.57 | $15,157 | 2025-10-07 | 459,800 |
| 2,600 | $149.09 | $387,633 | 2025-10-06 | 464,115 |
| 850 | $153.07 | $130,111 | 2025-10-06 | 463,265 |
| 2,065 | $149.84 | $309,430 | 2025-10-06 | 461,200 |
| 500 | $154.26 | $77,128 | 2025-10-06 | 460,700 |
| 800 | $151.84 | $121,473 | 2025-10-06 | 459,900 |
| 50 | $156.33 | $7,817 | 2025-10-06 | 466,965 |
| 550 | $151.05 | $83,080 | 2025-10-06 | 467,015 |
| 250 | $155.39 | $38,846 | 2025-10-06 | 466,715 |
| 425 | $151.64 | $64,446 | 2025-10-03 | 474,805 |
| 1,818 | $150.16 | $272,985 | 2025-10-03 | 472,987 |
| 5,422 | $151.03 | $818,893 | 2025-10-03 | 467,565 |
| 5,498 | $150.70 | $828,524 | 2025-10-02 | 475,230 |
| 1,134 | $151.29 | $171,564 | 2025-10-02 | 481,761 |
| 783 | $149.72 | $117,229 | 2025-10-02 | 480,978 |
| 250 | $148.37 | $37,092 | 2025-10-02 | 480,728 |
| 400 | $157.93 | $63,173 | 2025-10-01 | 490,160 |
| 646 | $152.72 | $98,656 | 2025-10-01 | 489,514 |
| 450 | $155.17 | $69,825 | 2025-10-01 | 489,064 |
| 150 | $156.44 | $23,466 | 2025-10-01 | 488,914 |
| 50 | $162.04 | $8,102 | 2025-10-01 | 488,864 |
| 200 | $159.87 | $31,973 | 2025-10-01 | 488,664 |
| 2,736 | $150.46 | $411,648 | 2025-10-01 | 485,928 |
| 542 | $151.41 | $82,065 | 2025-10-01 | 485,386 |
| 1,617 | $149.62 | $241,939 | 2025-10-01 | 483,769 |
| 500 | $161.10 | $80,550 | 2025-10-01 | 483,269 |
| 374 | $153.80 | $57,522 | 2025-10-01 | 482,895 |
| 1,969 | $159.93 | $314,895 | 2025-09-30 | 5,246 |
| 350 | $160.92 | $56,320 | 2025-09-30 | 4,896 |
| 300 | $163.36 | $49,009 | 2025-09-30 | 4,596 |
| 1,647 | $158.25 | $260,633 | 2025-09-30 | 2,949 |
| 2,949 | $159.10 | $469,195 | 2025-09-30 | 0 |
| 300 | $162.46 | $48,739 | 2025-09-30 | 7,365 |
| 150 | $164.35 | $24,652 | 2025-09-30 | 7,215 |
| 1,294 | $167.51 | $216,760 | 2025-09-29 | 14,036 |
| 2,327 | $165.46 | $385,027 | 2025-09-29 | 11,709 |
| 3,531 | $166.26 | $587,055 | 2025-09-29 | 8,178 |
| 513 | $168.26 | $86,317 | 2025-09-29 | 7,665 |
| 2,018 | $166.58 | $336,150 | 2025-09-26 | 20,977 |
| 1,600 | $164.31 | $262,903 | 2025-09-26 | 19,377 |
| 3,171 | $165.52 | $524,869 | 2025-09-26 | 16,206 |
| 50 | $167.14 | $8,357 | 2025-09-26 | 16,156 |
| 376 | $163.58 | $61,504 | 2025-09-26 | 15,780 |
| 450 | $162.04 | $72,916 | 2025-09-26 | 15,330 |
| 650 | $163.69 | $106,397 | 2025-09-25 | 30,010 |
| 2,304 | $162.11 | $373,495 | 2025-09-25 | 27,706 |
| 4,261 | $162.85 | $693,897 | 2025-09-25 | 23,445 |
| 450 | $160.85 | $72,381 | 2025-09-25 | 22,995 |
| 4,729 | $164.15 | $776,263 | 2025-09-24 | 33,596 |
| 1,001 | $165.06 | $165,227 | 2025-09-24 | 32,595 |
| 900 | $167.64 | $150,876 | 2025-09-24 | 31,695 |
| 50 | $169.28 | $8,464 | 2025-09-24 | 31,645 |
| 600 | $166.13 | $99,677 | 2025-09-24 | 31,045 |
| 385 | $168.58 | $64,902 | 2025-09-24 | 30,660 |
| 185 | $170.23 | $31,493 | 2025-09-23 | 45,805 |
| 450 | $164.92 | $74,213 | 2025-09-23 | 45,355 |
| 3,411 | $166.89 | $569,249 | 2025-09-23 | 41,244 |
| 400 | $167.71 | $67,082 | 2025-09-23 | 40,844 |
| 2,519 | $165.98 | $418,096 | 2025-09-23 | 38,325 |
| 700 | $163.79 | $114,652 | 2025-09-23 | 44,655 |
| 831 | $169.26 | $140,656 | 2025-09-22 | 49,414 |
| 2,274 | $170.33 | $387,332 | 2025-09-22 | 47,140 |
| 1,150 | $171.85 | $197,633 | 2025-09-22 | 45,990 |
| 600 | $167.76 | $100,653 | 2025-09-22 | 53,055 |
| 555 | $166.99 | $92,682 | 2025-09-22 | 50,245 |
| 2,255 | $171.02 | $385,647 | 2025-09-22 | 50,800 |
| 1,720 | $169.85 | $292,136 | 2025-09-19 | 59,600 |
| 5,595 | $169.05 | $945,828 | 2025-09-19 | 54,005 |
| 350 | $171.06 | $59,872 | 2025-09-19 | 53,655 |
| 300 | $174.88 | $52,464 | 2025-09-18 | 65,365 |
| 400 | $173.16 | $69,263 | 2025-09-18 | 64,965 |
| 1,550 | $170.64 | $264,497 | 2025-09-18 | 63,415 |
| 250 | $171.59 | $42,898 | 2025-09-18 | 63,165 |
| 1,845 | $168.88 | $311,587 | 2025-09-18 | 61,320 |
| 3,320 | $169.58 | $563,016 | 2025-09-18 | 65,665 |
| 200 | $175.75 | $35,149 | 2025-09-17 | 71,263 |
| 950 | $174.65 | $165,919 | 2025-09-17 | 70,313 |
| 1,328 | $172.12 | $228,575 | 2025-09-17 | 68,985 |
| 50 | $176.72 | $8,836 | 2025-09-17 | 72,863 |
| 3,737 | $173.89 | $649,818 | 2025-09-17 | 72,913 |
| 1,400 | $172.90 | $242,064 | 2025-09-17 | 71,463 |
| 2,165 | $173.90 | $376,500 | 2025-09-16 | 82,150 |
| 1,265 | $172.81 | $218,601 | 2025-09-16 | 80,885 |
| 582 | $175.52 | $102,155 | 2025-09-16 | 80,303 |
| 1,976 | $171.95 | $339,781 | 2025-09-16 | 78,327 |
| 1,677 | $174.74 | $293,037 | 2025-09-16 | 76,650 |
| 3,537 | $175.04 | $619,116 | 2025-09-15 | 88,443 |
| 3,758 | $174.01 | $653,923 | 2025-09-15 | 84,685 |
| 370 | $175.94 | $65,099 | 2025-09-15 | 84,315 |
| 736 | $176.50 | $129,903 | 2025-09-12 | 98,909 |
| 3,619 | $174.61 | $631,900 | 2025-09-12 | 95,290 |
| 3,310 | $175.49 | $580,877 | 2025-09-12 | 91,980 |
| 2,841 | $176.89 | $502,535 | 2025-09-11 | 99,645 |
| 450 | $178.42 | $80,288 | 2025-09-11 | 106,860 |
| 3,821 | $177.76 | $679,219 | 2025-09-11 | 103,039 |
| 553 | $175.71 | $97,170 | 2025-09-11 | 102,486 |
| 100 | $179.26 | $17,926 | 2025-09-10 | 114,875 |
| 350 | $180.78 | $63,274 | 2025-09-10 | 114,525 |
| 250 | $177.02 | $44,254 | 2025-09-10 | 114,275 |
| 2,651 | $175.78 | $466,001 | 2025-09-10 | 108,893 |
| 2,131 | $173.86 | $370,496 | 2025-09-10 | 112,144 |
| 400 | $181.86 | $72,743 | 2025-09-10 | 111,744 |
| 200 | $178.30 | $35,660 | 2025-09-10 | 111,544 |
| 1,583 | $174.90 | $276,860 | 2025-09-10 | 107,310 |
| 1,000 | $181.55 | $181,552 | 2025-09-09 | 121,640 |
| 2,819 | $179.86 | $507,035 | 2025-09-09 | 118,821 |
| 100 | $177.25 | $17,725 | 2025-09-09 | 118,721 |
| 435 | $178.68 | $77,725 | 2025-09-09 | 118,286 |
| 50 | $175.82 | $8,791 | 2025-09-09 | 118,236 |
| 2,355 | $180.68 | $425,493 | 2025-09-09 | 115,881 |
| 906 | $182.46 | $165,313 | 2025-09-09 | 114,975 |
| 3,701 | $172.16 | $637,165 | 2025-09-08 | 126,604 |
| 780 | $170.39 | $132,901 | 2025-09-08 | 122,640 |
| 3,184 | $171.23 | $545,198 | 2025-09-08 | 123,420 |
| 450 | $170.71 | $76,820 | 2025-09-05 | 134,383 |
| 100 | $174.25 | $17,426 | 2025-09-05 | 134,283 |
| 350 | $173.36 | $60,674 | 2025-09-05 | 133,933 |
| 3,628 | $171.49 | $622,158 | 2025-09-05 | 130,305 |
| 3,137 | $172.32 | $540,571 | 2025-09-05 | 134,833 |
| 2,854 | $167.10 | $476,908 | 2025-09-04 | 142,781 |
| 1,100 | $166.29 | $182,924 | 2025-09-04 | 141,681 |
| 823 | $169.33 | $139,362 | 2025-09-04 | 140,858 |
| 2,588 | $168.10 | $435,031 | 2025-09-04 | 138,270 |
| 300 | $169.90 | $50,970 | 2025-09-04 | 137,970 |
| 3,862 | $170.58 | $658,762 | 2025-09-03 | 149,438 |
| 50 | $173.22 | $8,661 | 2025-09-03 | 149,388 |
| 700 | $172.34 | $120,641 | 2025-09-03 | 148,688 |
| 3,053 | $171.55 | $523,746 | 2025-09-03 | 145,635 |
| 997 | $174.18 | $173,660 | 2025-09-02 | 159,968 |
| 2,824 | $172.30 | $486,576 | 2025-09-02 | 157,144 |
| 3,794 | $172.93 | $656,090 | 2025-09-02 | 153,350 |
| 50 | $174.64 | $8,732 | 2025-09-02 | 153,300 |
| 3,173 | $177.03 | $561,719 | 2025-08-29 | 165,457 |
| 150 | $179.83 | $26,975 | 2025-08-29 | 165,307 |
| 2,991 | $178.04 | $532,512 | 2025-08-29 | 162,316 |
| 1,351 | $179.00 | $241,829 | 2025-08-29 | 160,965 |
| 400 | $173.53 | $69,412 | 2025-08-28 | 172,965 |
| 1,425 | $175.15 | $249,586 | 2025-08-28 | 171,540 |
| 800 | $177.59 | $142,069 | 2025-08-28 | 170,740 |
| 2,110 | $177.07 | $373,621 | 2025-08-28 | 168,630 |
| 2,930 | $175.89 | $515,358 | 2025-08-28 | 173,365 |
| 3,854 | $171.14 | $659,574 | 2025-08-27 | 180,106 |
| 250 | $170.25 | $42,562 | 2025-08-27 | 179,806 |
| 2,961 | $171.87 | $508,921 | 2025-08-27 | 176,845 |
| 100 | $168.56 | $16,856 | 2025-08-27 | 176,745 |
| 450 | $167.77 | $75,495 | 2025-08-27 | 176,295 |
| 50 | $166.21 | $8,310 | 2025-08-27 | 180,056 |
| 1,505 | $165.18 | $248,594 | 2025-08-26 | 190,120 |
| 432 | $166.87 | $72,090 | 2025-08-26 | 189,688 |
| 4,660 | $164.56 | $766,830 | 2025-08-26 | 185,028 |
| 200 | $169.63 | $33,927 | 2025-08-26 | 184,828 |
| 537 | $169.18 | $90,848 | 2025-08-26 | 184,291 |
| 331 | $167.86 | $55,561 | 2025-08-26 | 183,960 |
| 4,805 | $169.07 | $812,364 | 2025-08-25 | 194,485 |
| 250 | $170.85 | $42,712 | 2025-08-25 | 191,625 |
| 2,610 | $169.87 | $443,352 | 2025-08-25 | 191,875 |
| 250 | $164.08 | $41,020 | 2025-08-22 | 206,455 |
| 500 | $168.85 | $84,426 | 2025-08-22 | 205,955 |
| 1,600 | $169.52 | $271,232 | 2025-08-22 | 204,355 |
| 4,245 | $170.61 | $724,247 | 2025-08-22 | 200,110 |
| 350 | $165.40 | $57,889 | 2025-08-22 | 199,760 |
| 470 | $171.43 | $80,572 | 2025-08-22 | 199,290 |
| 250 | $166.25 | $41,562 | 2025-08-22 | 206,705 |
| 1,400 | $163.65 | $229,105 | 2025-08-21 | 213,220 |
| 469 | $165.11 | $77,437 | 2025-08-21 | 206,955 |
| 5,796 | $164.40 | $952,836 | 2025-08-21 | 207,424 |
| 800 | $164.97 | $131,972 | 2025-08-20 | 221,485 |
| 3,957 | $166.04 | $657,034 | 2025-08-20 | 217,528 |
| 2,581 | $166.89 | $430,745 | 2025-08-20 | 214,947 |
| 327 | $167.97 | $54,925 | 2025-08-20 | 214,620 |
| 350 | $168.17 | $58,859 | 2025-08-19 | 229,600 |
| 5,315 | $166.09 | $882,770 | 2025-08-19 | 224,285 |
| 1,350 | $169.33 | $228,589 | 2025-08-19 | 222,935 |
| 500 | $166.85 | $83,423 | 2025-08-19 | 222,435 |
| 150 | $169.83 | $25,475 | 2025-08-19 | 222,285 |
| 1,918 | $167.97 | $322,170 | 2025-08-18 | 235,697 |
| 4,597 | $169.03 | $777,031 | 2025-08-18 | 230,150 |
| 200 | $165.69 | $33,138 | 2025-08-18 | 229,950 |
| 950 | $166.90 | $158,554 | 2025-08-18 | 234,747 |
| 2,765 | $167.80 | $463,957 | 2025-08-15 | 242,415 |
| 250 | $164.77 | $41,192 | 2025-08-15 | 242,165 |
| 3,163 | $167.00 | $528,226 | 2025-08-15 | 239,002 |
| 1,222 | $165.98 | $202,830 | 2025-08-15 | 237,780 |
| 165 | $168.60 | $27,819 | 2025-08-15 | 237,615 |
| 100 | $162.69 | $16,270 | 2025-08-15 | 245,180 |
| 3,609 | $163.90 | $591,529 | 2025-08-14 | 249,336 |
| 2,656 | $163.04 | $433,021 | 2025-08-14 | 246,680 |
| 1,000 | $162.16 | $162,163 | 2025-08-14 | 245,680 |
| 100 | $164.63 | $16,463 | 2025-08-14 | 245,580 |
| 300 | $160.81 | $48,243 | 2025-08-14 | 245,280 |
| 2,711 | $161.97 | $439,104 | 2025-08-13 | 257,899 |
| 400 | $157.46 | $62,986 | 2025-08-13 | 257,499 |
| 150 | $158.18 | $23,727 | 2025-08-13 | 257,349 |
| 500 | $159.69 | $79,847 | 2025-08-13 | 256,849 |
| 2,350 | $162.73 | $382,410 | 2025-08-13 | 254,499 |
| 772 | $160.71 | $124,069 | 2025-08-13 | 253,727 |
| 782 | $163.79 | $128,083 | 2025-08-13 | 252,945 |
| 817 | $162.92 | $133,109 | 2025-08-12 | 267,458 |
| 300 | $163.70 | $49,111 | 2025-08-12 | 267,158 |
| 1,372 | $160.90 | $220,758 | 2025-08-12 | 265,786 |
| 1,200 | $158.79 | $190,545 | 2025-08-12 | 264,586 |
| 850 | $159.90 | $135,917 | 2025-08-12 | 263,736 |
| 2,087 | $157.99 | $329,726 | 2025-08-12 | 261,649 |
| 1,039 | $161.80 | $168,109 | 2025-08-12 | 260,610 |
| 700 | $158.72 | $111,106 | 2025-08-11 | 275,240 |
| 450 | $165.04 | $74,269 | 2025-08-11 | 274,790 |
| 760 | $168.73 | $128,233 | 2025-08-11 | 274,030 |
| 450 | $164.12 | $73,852 | 2025-08-11 | 273,580 |
| 900 | $167.65 | $150,888 | 2025-08-11 | 272,680 |
| 200 | $170.76 | $34,153 | 2025-08-11 | 272,480 |
| 750 | $162.92 | $122,188 | 2025-08-11 | 271,730 |
| 200 | $166.46 | $33,292 | 2025-08-11 | 271,530 |
| 450 | $161.59 | $72,714 | 2025-08-11 | 271,080 |
| 1,335 | $160.53 | $214,302 | 2025-08-11 | 269,745 |
| 350 | $169.63 | $59,372 | 2025-08-11 | 269,395 |
| 1,120 | $159.73 | $178,899 | 2025-08-11 | 268,275 |
| 915 | $168.10 | $153,816 | 2025-08-08 | 282,690 |
| 50 | $176.05 | $8,802 | 2025-08-08 | 282,640 |
| 1,295 | $169.84 | $219,938 | 2025-08-08 | 281,345 |
| 1,274 | $173.11 | $220,543 | 2025-08-08 | 280,071 |
| 1,000 | $171.88 | $171,880 | 2025-08-08 | 279,071 |
| 650 | $173.94 | $113,060 | 2025-08-08 | 278,421 |
| 1,250 | $169.11 | $211,386 | 2025-08-08 | 277,171 |
| 253 | $175.35 | $44,364 | 2025-08-08 | 276,918 |
| 978 | $170.88 | $167,119 | 2025-08-08 | 275,940 |
| 250 | $181.45 | $45,363 | 2025-08-07 | 290,176 |
| 150 | $188.24 | $28,236 | 2025-08-07 | 290,576 |
| 1,373 | $172.37 | $236,666 | 2025-08-07 | 288,803 |
| 400 | $175.33 | $70,130 | 2025-08-07 | 288,403 |
| 244 | $183.95 | $44,885 | 2025-08-07 | 291,026 |
| 300 | $177.43 | $53,229 | 2025-08-07 | 290,726 |
| 150 | $182.35 | $27,352 | 2025-08-07 | 288,253 |
| 1,498 | $173.36 | $259,690 | 2025-08-07 | 286,755 |
| 453 | $176.45 | $79,932 | 2025-08-07 | 286,302 |
| 708 | $170.44 | $120,674 | 2025-08-07 | 285,594 |
| 300 | $186.45 | $55,935 | 2025-08-07 | 285,294 |
| 100 | $178.97 | $17,898 | 2025-08-07 | 285,194 |
| 150 | $187.36 | $28,104 | 2025-08-07 | 285,044 |
| 250 | $174.16 | $43,540 | 2025-08-07 | 284,794 |
| 1,189 | $171.37 | $203,755 | 2025-08-07 | 283,605 |
| 150 | $180.16 | $27,024 | 2025-08-07 | 290,426 |
| 1,397 | $185.64 | $259,338 | 2025-08-06 | 297,538 |
| 250 | $188.89 | $47,224 | 2025-08-06 | 297,288 |
| 650 | $187.85 | $122,102 | 2025-08-06 | 295,084 |
| 3,814 | $184.87 | $705,095 | 2025-08-06 | 291,270 |
| 1,554 | $186.92 | $290,466 | 2025-08-06 | 295,734 |
| 3,715 | $185.59 | $689,477 | 2025-08-05 | 302,885 |
| 2,551 | $184.73 | $471,258 | 2025-08-05 | 299,185 |
| 250 | $186.31 | $46,578 | 2025-08-05 | 298,935 |
| 1,149 | $183.85 | $211,249 | 2025-08-05 | 301,736 |
| 3,993 | $185.17 | $739,385 | 2025-08-04 | 310,272 |
| 3,672 | $185.71 | $681,940 | 2025-08-04 | 306,600 |
| 2,356 | $184.63 | $434,989 | 2025-08-01 | 318,296 |
| 294 | $188.11 | $55,305 | 2025-08-01 | 318,002 |
| 200 | $189.09 | $37,818 | 2025-08-01 | 317,802 |
| 950 | $185.46 | $176,187 | 2025-08-01 | 316,852 |
| 2,337 | $183.62 | $429,123 | 2025-08-01 | 314,515 |
| 250 | $186.70 | $46,676 | 2025-08-01 | 314,265 |
| 1,278 | $182.75 | $233,553 | 2025-08-01 | 320,652 |
| 1,549 | $191.84 | $297,162 | 2025-07-31 | 328,046 |
| 1,250 | $193.25 | $241,568 | 2025-07-31 | 326,796 |
| 1,750 | $196.00 | $343,009 | 2025-07-31 | 325,046 |
| 1,789 | $195.09 | $349,017 | 2025-07-31 | 323,257 |
| 1,227 | $194.06 | $238,113 | 2025-07-31 | 322,030 |
| 100 | $196.97 | $19,697 | 2025-07-31 | 321,930 |
| 1,610 | $197.69 | $318,288 | 2025-07-30 | 335,650 |
| 446 | $195.79 | $87,323 | 2025-07-30 | 335,204 |
| 1,782 | $198.77 | $354,213 | 2025-07-30 | 333,422 |
| 1,329 | $199.61 | $265,279 | 2025-07-30 | 332,093 |
| 2,498 | $196.83 | $491,685 | 2025-07-30 | 329,595 |
| 2,079 | $200.64 | $417,130 | 2025-07-29 | 337,960 |
| 250 | $201.41 | $50,352 | 2025-07-29 | 337,710 |
| 450 | $202.62 | $91,180 | 2025-07-29 | 337,260 |
| 3,486 | $199.85 | $696,689 | 2025-07-29 | 340,239 |
| 1,200 | $198.69 | $238,431 | 2025-07-29 | 343,725 |
| 200 | $203.85 | $40,769 | 2025-07-29 | 340,039 |
| 800 | $203.03 | $162,424 | 2025-07-28 | 344,925 |
| 300 | $204.03 | $61,208 | 2025-07-28 | 352,290 |
| 100 | $205.58 | $20,558 | 2025-07-28 | 352,190 |
| 2,500 | $201.25 | $503,125 | 2025-07-28 | 349,690 |
| 3,965 | $202.12 | $801,424 | 2025-07-28 | 345,725 |
| 688 | $203.41 | $139,946 | 2025-07-25 | 359,567 |
| 800 | $200.57 | $160,458 | 2025-07-25 | 358,767 |
| 5,395 | $202.83 | $1,094,290 | 2025-07-25 | 352,590 |
| 782 | $201.87 | $157,859 | 2025-07-25 | 357,985 |
| 150 | $204.26 | $30,639 | 2025-07-24 | 367,770 |
| 700 | $201.43 | $141,003 | 2025-07-24 | 367,070 |
| 700 | $198.69 | $139,082 | 2025-07-24 | 366,370 |
| 100 | $203.32 | $20,332 | 2025-07-24 | 366,270 |
| 4,022 | $199.74 | $803,345 | 2025-07-24 | 362,248 |
| 1,993 | $200.41 | $399,425 | 2025-07-24 | 360,255 |
| 800 | $202.11 | $161,685 | 2025-07-23 | 374,476 |
| 50 | $197.13 | $9,857 | 2025-07-23 | 374,426 |
| 577 | $200.81 | $115,865 | 2025-07-23 | 373,849 |
| 300 | $198.68 | $59,603 | 2025-07-23 | 373,549 |
| 2,190 | $203.72 | $446,144 | 2025-07-23 | 371,359 |
| 2,382 | $202.85 | $483,194 | 2025-07-23 | 368,977 |
| 1,057 | $204.58 | $216,244 | 2025-07-23 | 367,920 |
| 309 | $199.63 | $61,685 | 2025-07-23 | 375,276 |
| 650 | $196.94 | $128,008 | 2025-07-22 | 382,600 |
| 1,003 | $201.52 | $202,122 | 2025-07-22 | 381,597 |
| 100 | $195.97 | $19,596 | 2025-07-22 | 381,497 |
| 3,111 | $199.59 | $620,938 | 2025-07-22 | 378,386 |
| 150 | $202.35 | $30,352 | 2025-07-22 | 378,236 |
| 1,239 | $200.50 | $248,417 | 2025-07-22 | 376,997 |
| 1,412 | $198.71 | $280,577 | 2025-07-22 | 375,585 |
| 100 | $197.46 | $19,746 | 2025-07-21 | 390,815 |
| 4,656 | $194.59 | $906,030 | 2025-07-21 | 386,159 |
| 2,659 | $195.41 | $519,601 | 2025-07-21 | 383,500 |
| 250 | $196.56 | $49,141 | 2025-07-21 | 383,250 |
| 1,404 | $192.55 | $270,346 | 2025-07-18 | 397,176 |
| 2,781 | $193.61 | $538,428 | 2025-07-18 | 394,395 |
| 1,029 | $191.60 | $197,161 | 2025-07-18 | 393,366 |
| 1,216 | $190.61 | $231,776 | 2025-07-18 | 392,150 |
| 1,235 | $194.55 | $240,273 | 2025-07-18 | 390,915 |
| 1,121 | $190.82 | $213,911 | 2025-07-17 | 401,630 |
| 2,300 | $191.74 | $441,002 | 2025-07-17 | 399,330 |
| 750 | $194.66 | $145,992 | 2025-07-17 | 398,580 |
| 2,207 | $192.97 | $425,886 | 2025-07-17 | 404,038 |
| 1,287 | $193.82 | $249,453 | 2025-07-17 | 402,751 |
| 350 | $190.84 | $66,793 | 2025-07-16 | 413,560 |
| 2,431 | $189.12 | $459,753 | 2025-07-16 | 411,129 |
| 3,285 | $190.14 | $624,612 | 2025-07-16 | 407,844 |
| 1,149 | $188.12 | $216,149 | 2025-07-16 | 406,695 |
| 450 | $187.13 | $84,210 | 2025-07-16 | 406,245 |
| 3,622 | $189.22 | $685,338 | 2025-07-15 | 417,953 |
| 700 | $192.51 | $134,760 | 2025-07-15 | 417,253 |
| 181 | $190.82 | $34,539 | 2025-07-15 | 417,072 |
| 1,266 | $187.86 | $237,836 | 2025-07-15 | 415,806 |
| 1,446 | $189.88 | $274,573 | 2025-07-15 | 414,360 |
| 450 | $193.36 | $87,011 | 2025-07-15 | 413,910 |
| 100 | $193.99 | $19,399 | 2025-07-14 | 429,140 |
| 1,250 | $193.18 | $241,479 | 2025-07-14 | 427,890 |
| 3,800 | $192.24 | $730,495 | 2025-07-14 | 424,090 |
| 2,265 | $191.50 | $433,752 | 2025-07-14 | 421,825 |
| 100 | $190.18 | $19,018 | 2025-07-14 | 421,725 |
| 100 | $185.99 | $18,598 | 2025-07-14 | 421,625 |
| 50 | $187.96 | $9,398 | 2025-07-14 | 421,575 |
| 650 | $198.37 | $128,942 | 2025-07-11 | 436,255 |
| 434 | $190.19 | $82,545 | 2025-07-11 | 435,821 |
| 1,450 | $193.47 | $280,533 | 2025-07-11 | 434,371 |
| 210 | $188.76 | $39,641 | 2025-07-11 | 434,161 |
| 800 | $192.21 | $153,768 | 2025-07-11 | 433,361 |
| 325 | $195.47 | $63,527 | 2025-07-11 | 433,036 |
| 100 | $201.05 | $20,105 | 2025-07-11 | 432,936 |
| 635 | $194.14 | $123,278 | 2025-07-11 | 432,301 |
| 150 | $200.13 | $30,019 | 2025-07-11 | 432,151 |
| 450 | $197.33 | $88,799 | 2025-07-11 | 431,701 |
| 1,095 | $186.88 | $204,633 | 2025-07-11 | 430,606 |
| 650 | $188.08 | $122,252 | 2025-07-11 | 429,956 |
| 416 | $191.45 | $79,643 | 2025-07-11 | 429,540 |
| 300 | $196.43 | $58,930 | 2025-07-11 | 429,240 |
| 150 | $211.54 | $31,732 | 2025-07-10 | 442,639 |
| 815 | $200.41 | $163,337 | 2025-07-10 | 441,824 |
| 1,700 | $206.39 | $350,859 | 2025-07-10 | 440,124 |
| 250 | $201.79 | $50,448 | 2025-07-10 | 439,874 |
| 1,219 | $202.92 | $247,358 | 2025-07-10 | 438,655 |
| 200 | $208.83 | $41,766 | 2025-07-10 | 438,455 |
| 1,250 | $205.31 | $256,640 | 2025-07-10 | 437,205 |
| 100 | $207.28 | $20,728 | 2025-07-10 | 437,105 |
| 50 | $217.17 | $10,859 | 2025-07-10 | 444,520 |
| 100 | $213.19 | $21,320 | 2025-07-10 | 437,005 |
| 100 | $214.94 | $21,494 | 2025-07-10 | 436,905 |
| 1,731 | $203.84 | $352,848 | 2025-07-10 | 442,789 |
| 4,204 | $220.13 | $925,414 | 2025-07-09 | 448,031 |
| 1,350 | $219.28 | $296,025 | 2025-07-09 | 446,681 |
| 700 | $218.29 | $152,804 | 2025-07-09 | 445,981 |
| 100 | $221.91 | $22,192 | 2025-07-09 | 445,881 |
| 1,311 | $221.01 | $289,740 | 2025-07-09 | 444,570 |
| 50 | $219.94 | $10,997 | 2025-07-08 | 459,850 |
| 3,853 | $218.22 | $840,810 | 2025-07-08 | 452,645 |
| 410 | $217.21 | $89,056 | 2025-07-08 | 452,235 |
| 3,352 | $219.11 | $734,442 | 2025-07-08 | 456,498 |
| 2,944 | $214.69 | $632,037 | 2025-07-07 | 462,106 |
| 806 | $213.64 | $172,190 | 2025-07-07 | 461,300 |
| 700 | $212.81 | $148,967 | 2025-07-07 | 460,600 |
| 600 | $211.70 | $127,021 | 2025-07-07 | 460,000 |
| 100 | $216.25 | $21,626 | 2025-07-07 | 459,900 |
| 2,515 | $215.61 | $542,255 | 2025-07-07 | 465,050 |
| 400 | $210.75 | $84,300 | 2025-07-03 | 474,830 |
| 2,350 | $215.03 | $505,324 | 2025-07-03 | 472,480 |
| 300 | $209.83 | $62,950 | 2025-07-03 | 472,180 |
| 600 | $215.89 | $129,536 | 2025-07-03 | 471,580 |
| 300 | $211.94 | $63,580 | 2025-07-03 | 471,280 |
| 1,615 | $213.27 | $344,425 | 2025-07-03 | 469,665 |
| 2,100 | $214.28 | $449,998 | 2025-07-03 | 467,565 |
| 800 | $203.68 | $162,941 | 2025-07-02 | 482,095 |
| 1,900 | $204.55 | $388,651 | 2025-07-02 | 480,195 |
| 751 | $206.53 | $155,104 | 2025-07-02 | 479,444 |
| 250 | $201.58 | $50,395 | 2025-07-02 | 479,194 |
| 3,964 | $205.39 | $814,177 | 2025-07-02 | 475,230 |
| 123 | $209.64 | $25,786 | 2025-07-01 | 487,534 |
| 1,271 | $208.82 | $265,405 | 2025-07-01 | 486,263 |
| 593 | $204.82 | $121,459 | 2025-07-01 | 485,670 |
| 2,775 | $207.93 | $577,000 | 2025-07-01 | 482,895 |
| 1,753 | $207.06 | $362,968 | 2025-07-01 | 487,657 |
| 1,000 | $205.96 | $205,959 | 2025-07-01 | 489,560 |
| 150 | $203.35 | $30,503 | 2025-07-01 | 489,410 |
| 4,654 | $203.38 | $946,518 | 2025-06-30 | 0 |
| 264 | $204.12 | $53,889 | 2025-06-30 | 7,401 |
| 2,747 | $202.70 | $556,808 | 2025-06-30 | 4,654 |
| 1,813 | $204.70 | $371,115 | 2025-06-27 | 13,517 |
| 200 | $206.30 | $41,260 | 2025-06-27 | 13,317 |
| 1,838 | $202.52 | $372,228 | 2025-06-27 | 11,479 |
| 1,323 | $205.75 | $272,204 | 2025-06-27 | 10,156 |
| 1,205 | $201.89 | $243,272 | 2025-06-27 | 8,951 |
| 300 | $200.13 | $60,040 | 2025-06-27 | 8,651 |
| 986 | $203.81 | $200,957 | 2025-06-27 | 7,665 |
| 1,950 | $198.00 | $386,092 | 2025-06-26 | 21,045 |
| 1,396 | $199.76 | $278,867 | 2025-06-26 | 16,080 |
| 700 | $196.79 | $137,752 | 2025-06-26 | 15,380 |
| 50 | $200.39 | $10,020 | 2025-06-26 | 15,330 |
| 3,569 | $198.61 | $708,852 | 2025-06-26 | 17,476 |
| 2,805 | $198.81 | $557,670 | 2025-06-25 | 26,752 |
| 851 | $199.99 | $170,192 | 2025-06-25 | 25,901 |
| 579 | $201.74 | $116,809 | 2025-06-25 | 25,322 |
| 1,604 | $197.94 | $317,490 | 2025-06-25 | 23,718 |
| 521 | $203.21 | $105,871 | 2025-06-25 | 23,197 |
| 202 | $203.71 | $41,150 | 2025-06-25 | 22,995 |
| 1,103 | $200.88 | $221,571 | 2025-06-25 | 29,557 |
| 850 | $195.70 | $166,348 | 2025-06-24 | 37,475 |
| 900 | $197.18 | $177,461 | 2025-06-24 | 36,575 |
| 1,078 | $200.31 | $215,930 | 2025-06-24 | 35,497 |
| 50 | $200.70 | $10,035 | 2025-06-24 | 35,447 |
| 1,944 | $198.34 | $385,572 | 2025-06-24 | 33,503 |
| 2,843 | $199.22 | $566,371 | 2025-06-24 | 30,660 |
| 450 | $190.56 | $85,752 | 2025-06-23 | 45,540 |
| 200 | $188.44 | $37,688 | 2025-06-23 | 45,340 |
| 3,799 | $192.75 | $732,273 | 2025-06-23 | 41,541 |
| 750 | $191.86 | $143,894 | 2025-06-23 | 40,791 |
| 50 | $194.21 | $9,710 | 2025-06-23 | 40,741 |
| 2,416 | $193.53 | $467,561 | 2025-06-23 | 38,325 |
| 1,451 | $191.08 | $277,264 | 2025-06-20 | 52,204 |
| 1,885 | $191.90 | $361,727 | 2025-06-20 | 50,319 |
| 871 | $189.69 | $165,223 | 2025-06-20 | 49,448 |
| 1,746 | $193.16 | $337,259 | 2025-06-20 | 47,702 |
| 150 | $196.39 | $29,458 | 2025-06-20 | 47,552 |
| 250 | $195.97 | $48,993 | 2025-06-20 | 47,302 |
| 153 | $198.17 | $30,320 | 2025-06-20 | 47,149 |
| 1,159 | $193.98 | $224,824 | 2025-06-20 | 45,990 |
| 450 | $198.58 | $89,363 | 2025-06-18 | 60,870 |
| 1,394 | $197.68 | $275,566 | 2025-06-18 | 59,476 |
| 3,072 | $195.85 | $601,658 | 2025-06-18 | 56,404 |
| 1,992 | $196.74 | $391,898 | 2025-06-18 | 54,412 |
| 757 | $194.50 | $147,234 | 2025-06-18 | 53,655 |
| 1,150 | $201.58 | $231,820 | 2025-06-17 | 67,835 |
| 2,550 | $200.58 | $511,469 | 2025-06-17 | 65,285 |
| 1,559 | $199.64 | $311,238 | 2025-06-17 | 63,726 |
| 2,406 | $198.59 | $477,809 | 2025-06-17 | 61,320 |
| 700 | $202.11 | $141,475 | 2025-06-16 | 75,950 |
| 4,008 | $200.34 | $802,969 | 2025-06-16 | 71,521 |
| 2,536 | $201.11 | $510,014 | 2025-06-16 | 68,985 |
| 421 | $198.92 | $83,747 | 2025-06-16 | 75,529 |
| 1,155 | $199.39 | $230,296 | 2025-06-13 | 80,916 |
| 250 | $200.22 | $50,055 | 2025-06-13 | 80,666 |
| 2,047 | $197.43 | $404,142 | 2025-06-13 | 78,619 |
| 1,969 | $198.60 | $391,039 | 2025-06-13 | 76,650 |
| 2,244 | $196.57 | $441,111 | 2025-06-13 | 82,071 |
| 50 | $195.85 | $9,792 | 2025-06-12 | 91,930 |
| 2,264 | $200.30 | $453,471 | 2025-06-12 | 89,666 |
| 625 | $198.50 | $124,060 | 2025-06-12 | 89,041 |
| 211 | $201.35 | $42,484 | 2025-06-12 | 88,830 |
| 4,063 | $199.47 | $810,441 | 2025-06-12 | 84,767 |
| 452 | $197.51 | $89,273 | 2025-06-12 | 84,315 |
| 50 | $210.82 | $10,541 | 2025-06-11 | 97,317 |
| 499 | $202.43 | $101,011 | 2025-06-11 | 96,818 |
| 150 | $207.13 | $31,070 | 2025-06-11 | 96,668 |
| 258 | $204.74 | $52,822 | 2025-06-11 | 96,410 |
| 1,333 | $209.24 | $278,911 | 2025-06-11 | 95,077 |
| 842 | $203.85 | $171,640 | 2025-06-11 | 94,235 |
| 2,155 | $210.26 | $453,103 | 2025-06-11 | 92,080 |
| 100 | $212.55 | $21,255 | 2025-06-11 | 91,980 |
| 200 | $206.03 | $41,206 | 2025-06-11 | 99,445 |
| 1,411 | $201.45 | $284,248 | 2025-06-11 | 98,034 |
| 667 | $208.52 | $139,082 | 2025-06-11 | 97,367 |
| 3,057 | $213.03 | $651,248 | 2025-06-10 | 104,253 |
| 1,682 | $213.98 | $359,913 | 2025-06-10 | 102,571 |
| 450 | $210.75 | $94,838 | 2025-06-10 | 102,121 |
| 1,450 | $212.11 | $307,566 | 2025-06-10 | 100,671 |
| 500 | $209.77 | $104,884 | 2025-06-10 | 100,171 |
| 526 | $215.10 | $113,144 | 2025-06-10 | 99,645 |
| 2,100 | $215.60 | $452,763 | 2025-06-09 | 112,875 |
| 700 | $213.72 | $149,601 | 2025-06-09 | 112,175 |
| 3,331 | $214.67 | $715,056 | 2025-06-09 | 108,844 |
| 1,484 | $216.62 | $321,462 | 2025-06-09 | 107,360 |
| 50 | $217.25 | $10,862 | 2025-06-09 | 107,310 |
| 400 | $219.01 | $87,604 | 2025-06-06 | 7,548 |
| 204 | $218.01 | $44,475 | 2025-06-06 | 7,344 |
| 1,529 | $216.85 | $331,561 | 2025-06-06 | 5,815 |
| 3,767 | $216.00 | $813,667 | 2025-06-06 | 2,048 |
| 2,048 | $214.92 | $440,148 | 2025-06-06 | 0 |
| 603 | $215.74 | $130,091 | 2025-06-05 | 15,293 |
| 200 | $214.64 | $42,928 | 2025-06-05 | 15,093 |
| 355 | $211.78 | $75,182 | 2025-06-05 | 14,738 |
| 754 | $219.97 | $165,856 | 2025-06-05 | 13,984 |
| 100 | $212.52 | $21,252 | 2025-06-05 | 13,884 |
| 688 | $219.10 | $150,743 | 2025-06-05 | 13,196 |
| 3,148 | $218.18 | $686,844 | 2025-06-05 | 10,048 |
| 2,100 | $217.15 | $456,009 | 2025-06-05 | 7,948 |
| 250 | $213.86 | $53,466 | 2025-06-04 | 23,594 |
| 1,540 | $211.49 | $325,695 | 2025-06-04 | 22,054 |
| 400 | $212.63 | $85,053 | 2025-06-04 | 21,654 |
| 5,758 | $210.75 | $1,213,519 | 2025-06-04 | 15,896 |
| 1,403 | $207.67 | $291,362 | 2025-06-03 | 29,818 |
| 3,196 | $208.63 | $666,779 | 2025-06-03 | 26,022 |
| 1,051 | $209.48 | $220,164 | 2025-06-03 | 24,971 |
| 1,127 | $210.86 | $237,634 | 2025-06-03 | 23,844 |
| 571 | $206.14 | $117,705 | 2025-06-03 | 31,221 |
| 600 | $204.94 | $122,965 | 2025-06-03 | 29,218 |
| 810 | $204.17 | $165,379 | 2025-06-02 | 35,996 |
| 400 | $201.78 | $80,714 | 2025-06-02 | 35,596 |
| 400 | $199.50 | $79,802 | 2025-06-02 | 35,196 |
| 350 | $202.98 | $71,044 | 2025-06-02 | 34,846 |
| 2,875 | $206.18 | $592,764 | 2025-06-02 | 31,971 |
| 79 | $207.43 | $16,387 | 2025-06-02 | 31,892 |
| 100 | $200.64 | $20,064 | 2025-06-02 | 31,792 |
| 2,934 | $205.23 | $602,146 | 2025-06-02 | 36,806 |
| 1,900 | $203.63 | $386,902 | 2025-05-30 | 45,788 |
| 1,954 | $206.51 | $403,515 | 2025-05-30 | 43,834 |
| 956 | $207.58 | $198,451 | 2025-05-30 | 42,878 |
| 1,462 | $204.32 | $298,716 | 2025-05-30 | 41,416 |
| 500 | $202.41 | $101,207 | 2025-05-30 | 40,916 |
| 1,176 | $205.53 | $241,706 | 2025-05-30 | 39,740 |
| 2,367 | $204.26 | $483,472 | 2025-05-29 | 53,269 |
| 62 | $208.13 | $12,904 | 2025-05-29 | 53,207 |
| 344 | $207.20 | $71,278 | 2025-05-29 | 52,863 |
| 300 | $212.01 | $63,602 | 2025-05-29 | 52,563 |
| 100 | $209.77 | $20,977 | 2025-05-29 | 52,463 |
| 1,463 | $206.29 | $301,796 | 2025-05-29 | 51,000 |
| 150 | $214.04 | $32,106 | 2025-05-29 | 50,850 |
| 3,112 | $205.14 | $638,382 | 2025-05-29 | 47,738 |
| 50 | $212.65 | $10,632 | 2025-05-29 | 47,688 |
| 1,371 | $211.33 | $289,735 | 2025-05-28 | 59,678 |
| 150 | $213.84 | $32,075 | 2025-05-28 | 59,528 |
| 3,892 | $213.09 | $829,340 | 2025-05-28 | 55,636 |
| 2,535 | $212.23 | $538,008 | 2025-05-28 | 61,049 |
| 5,412 | $210.71 | $1,140,381 | 2025-05-27 | 66,120 |
| 2,236 | $211.37 | $472,628 | 2025-05-27 | 63,884 |
| 300 | $208.23 | $62,469 | 2025-05-27 | 63,584 |
| 3,989 | $206.38 | $823,242 | 2025-05-23 | 75,156 |
| 3,474 | $207.03 | $719,220 | 2025-05-23 | 71,682 |
| 150 | $203.68 | $30,552 | 2025-05-23 | 71,532 |
| 335 | $205.38 | $68,801 | 2025-05-23 | 79,145 |
| 800 | $207.76 | $166,206 | 2025-05-22 | 79,480 |
| 150 | $210.50 | $31,575 | 2025-05-22 | 87,278 |
| 3,539 | $208.75 | $738,765 | 2025-05-22 | 80,280 |
| 3,459 | $209.46 | $724,509 | 2025-05-22 | 83,819 |
| 1,161 | $212.09 | $246,235 | 2025-05-21 | 90,135 |
| 550 | $209.87 | $115,428 | 2025-05-21 | 89,585 |
| 1,565 | $214.37 | $335,482 | 2025-05-21 | 88,020 |
| 592 | $211.35 | $125,117 | 2025-05-21 | 87,428 |
| 1,739 | $213.80 | $371,800 | 2025-05-21 | 93,637 |
| 2,341 | $209.26 | $489,881 | 2025-05-21 | 91,296 |
| 57 | $215.45 | $12,281 | 2025-05-20 | 103,267 |
| 150 | $212.38 | $31,857 | 2025-05-20 | 103,117 |
| 3,642 | $214.85 | $782,470 | 2025-05-20 | 99,475 |
| 4,099 | $213.99 | $877,163 | 2025-05-20 | 95,376 |
| 530 | $216.15 | $114,559 | 2025-05-19 | 110,742 |
| 3,082 | $215.34 | $663,686 | 2025-05-19 | 107,660 |
| 4,336 | $214.46 | $929,902 | 2025-05-19 | 103,324 |
| 1,500 | $222.70 | $334,046 | 2025-05-16 | 117,720 |
| 2,066 | $221.76 | $458,159 | 2025-05-16 | 115,654 |
| 3,932 | $220.89 | $868,552 | 2025-05-16 | 111,722 |
| 450 | $219.96 | $98,981 | 2025-05-16 | 111,272 |
| 3,119 | $220.43 | $687,513 | 2025-05-15 | 123,350 |
| 2,803 | $221.24 | $620,135 | 2025-05-15 | 120,547 |
| 800 | $218.02 | $174,414 | 2025-05-15 | 119,747 |
| 527 | $219.32 | $115,583 | 2025-05-15 | 119,220 |
| 699 | $222.02 | $155,193 | 2025-05-15 | 126,469 |
| 100 | $229.54 | $22,954 | 2025-05-14 | 135,016 |
| 3,327 | $224.58 | $747,187 | 2025-05-14 | 131,689 |
| 1,650 | $226.37 | $373,516 | 2025-05-14 | 130,039 |
| 500 | $227.29 | $113,646 | 2025-05-14 | 129,539 |
| 100 | $228.58 | $22,858 | 2025-05-14 | 129,439 |
| 2,271 | $225.29 | $511,644 | 2025-05-14 | 127,168 |
| 1,199 | $231.46 | $277,522 | 2025-05-13 | 141,865 |
| 151 | $232.20 | $35,062 | 2025-05-13 | 141,714 |
| 450 | $227.37 | $102,316 | 2025-05-13 | 141,264 |
| 800 | $228.30 | $182,640 | 2025-05-13 | 140,464 |
| 250 | $225.28 | $56,320 | 2025-05-13 | 140,214 |
| 1,939 | $229.64 | $445,273 | 2025-05-13 | 138,275 |
| 3,159 | $230.47 | $728,043 | 2025-05-13 | 135,116 |
| 200 | $219.83 | $43,966 | 2025-05-12 | 150,812 |
| 3,051 | $223.00 | $680,365 | 2025-05-12 | 147,761 |
| 150 | $218.75 | $32,812 | 2025-05-12 | 147,611 |
| 2,372 | $222.19 | $527,044 | 2025-05-12 | 145,239 |
| 931 | $221.03 | $205,781 | 2025-05-12 | 144,308 |
| 1,244 | $223.64 | $278,212 | 2025-05-12 | 143,064 |
| 350 | $208.82 | $73,086 | 2025-05-09 | 158,610 |
| 2,454 | $207.92 | $510,240 | 2025-05-09 | 156,156 |
| 4,144 | $206.89 | $857,361 | 2025-05-09 | 152,012 |
| 350 | $205.45 | $71,907 | 2025-05-09 | 151,662 |
| 200 | $210.70 | $42,141 | 2025-05-09 | 151,462 |
| 450 | $209.80 | $94,411 | 2025-05-09 | 151,012 |
| 50 | $211.46 | $10,573 | 2025-05-08 | 166,858 |
| 1,107 | $210.64 | $233,174 | 2025-05-08 | 165,751 |
| 616 | $206.91 | $127,459 | 2025-05-08 | 165,135 |
| 3,124 | $209.87 | $655,621 | 2025-05-08 | 162,011 |
| 1,950 | $208.07 | $405,745 | 2025-05-08 | 158,960 |
| 1,101 | $208.95 | $230,056 | 2025-05-08 | 160,910 |
| 545 | $207.52 | $113,098 | 2025-05-07 | 172,463 |
| 3,303 | $205.47 | $678,669 | 2025-05-07 | 166,908 |
| 860 | $208.25 | $179,093 | 2025-05-07 | 173,996 |
| 988 | $204.48 | $202,024 | 2025-05-07 | 173,008 |
| 2,252 | $206.11 | $464,166 | 2025-05-07 | 170,211 |
| 2,452 | $206.58 | $506,526 | 2025-05-06 | 180,352 |
| 450 | $204.44 | $91,996 | 2025-05-06 | 178,552 |
| 1,355 | $208.25 | $282,178 | 2025-05-06 | 177,197 |
| 2,341 | $207.42 | $485,574 | 2025-05-06 | 174,856 |
| 1,350 | $205.47 | $277,381 | 2025-05-06 | 179,002 |
| 1,067 | $211.02 | $225,155 | 2025-05-05 | 189,685 |
| 1,091 | $209.79 | $228,879 | 2025-05-05 | 188,594 |
| 800 | $208.76 | $167,008 | 2025-05-05 | 187,794 |
| 2,685 | $207.68 | $557,632 | 2025-05-05 | 185,109 |
| 100 | $213.71 | $21,370 | 2025-05-05 | 185,009 |
| 580 | $212.92 | $123,493 | 2025-05-05 | 184,429 |
| 1,625 | $212.03 | $344,541 | 2025-05-05 | 182,804 |
| 800 | $209.45 | $167,557 | 2025-05-02 | 197,900 |
| 1,632 | $211.72 | $345,535 | 2025-05-02 | 196,268 |
| 100 | $215.56 | $21,556 | 2025-05-02 | 196,168 |
| 1,100 | $210.68 | $231,748 | 2025-05-02 | 195,068 |
| 150 | $206.48 | $30,972 | 2025-05-02 | 194,918 |
| 1,178 | $213.69 | $251,725 | 2025-05-02 | 193,740 |
| 1,186 | $208.55 | $247,343 | 2025-05-02 | 192,554 |
| 1,352 | $212.60 | $287,435 | 2025-05-02 | 191,202 |
| 350 | $214.76 | $75,167 | 2025-05-02 | 190,852 |
| 100 | $204.00 | $20,400 | 2025-05-02 | 190,752 |
| 479 | $230.27 | $110,297 | 2025-05-01 | 206,169 |
| 1,477 | $233.39 | $344,724 | 2025-05-01 | 204,692 |
| 1,065 | $229.10 | $243,988 | 2025-05-01 | 203,627 |
| 2,674 | $232.50 | $621,706 | 2025-05-01 | 200,953 |
| 1,653 | $231.55 | $382,756 | 2025-05-01 | 199,300 |
| 500 | $234.21 | $117,104 | 2025-05-01 | 198,800 |
| 50 | $240.04 | $12,002 | 2025-05-01 | 198,750 |
| 50 | $237.16 | $11,858 | 2025-05-01 | 198,700 |
| 2,067 | $225.84 | $466,809 | 2025-04-30 | 212,529 |
| 1,606 | $226.65 | $364,004 | 2025-04-30 | 210,923 |
| 1,674 | $227.75 | $381,255 | 2025-04-30 | 209,249 |
| 97 | $228.32 | $22,147 | 2025-04-30 | 209,152 |
| 250 | $221.00 | $55,250 | 2025-04-30 | 208,902 |
| 650 | $222.02 | $144,313 | 2025-04-30 | 208,252 |
| 654 | $223.47 | $146,150 | 2025-04-30 | 207,598 |
| 950 | $224.65 | $213,417 | 2025-04-30 | 206,648 |
| 700 | $230.24 | $161,166 | 2025-04-29 | 221,844 |
| 200 | $231.35 | $46,270 | 2025-04-29 | 221,644 |
| 2,687 | $229.33 | $616,197 | 2025-04-29 | 218,957 |
| 4,361 | $228.54 | $996,678 | 2025-04-29 | 214,596 |
| 1,243 | $228.67 | $284,231 | 2025-04-28 | 229,249 |
| 1,400 | $227.52 | $318,533 | 2025-04-28 | 227,849 |
| 1,383 | $229.67 | $317,637 | 2025-04-28 | 226,466 |
| 3,422 | $230.48 | $788,698 | 2025-04-28 | 223,044 |
| 500 | $231.43 | $115,714 | 2025-04-28 | 222,544 |
| 1,600 | $230.49 | $368,777 | 2025-04-25 | 235,765 |
| 2,504 | $228.59 | $572,383 | 2025-04-25 | 233,261 |
| 350 | $231.58 | $81,051 | 2025-04-25 | 232,911 |
| 2,169 | $229.47 | $497,714 | 2025-04-25 | 230,742 |
| 250 | $226.29 | $56,572 | 2025-04-25 | 230,492 |
| 1,075 | $227.45 | $244,506 | 2025-04-25 | 237,365 |
| 150 | $219.63 | $32,945 | 2025-04-24 | 246,238 |
| 100 | $217.53 | $21,752 | 2025-04-24 | 246,138 |
| 2,991 | $224.26 | $670,760 | 2025-04-24 | 243,147 |
| 350 | $223.02 | $78,057 | 2025-04-24 | 242,797 |
| 551 | $221.76 | $122,192 | 2025-04-24 | 242,246 |
| 200 | $216.36 | $43,272 | 2025-04-24 | 242,046 |
| 1,276 | $220.92 | $281,898 | 2025-04-24 | 240,770 |
| 118 | $225.77 | $26,641 | 2025-04-24 | 240,652 |
| 2,212 | $225.00 | $497,699 | 2025-04-24 | 238,440 |
| 405 | $214.65 | $86,933 | 2025-04-23 | 253,531 |
| 995 | $207.07 | $206,035 | 2025-04-23 | 252,536 |
| 450 | $213.45 | $96,052 | 2025-04-23 | 252,086 |
| 600 | $212.49 | $127,492 | 2025-04-23 | 251,486 |
| 159 | $210.83 | $33,523 | 2025-04-23 | 251,327 |
| 741 | $209.87 | $155,511 | 2025-04-23 | 250,586 |
| 1,922 | $209.04 | $401,778 | 2025-04-23 | 248,664 |
| 1,876 | $208.11 | $390,416 | 2025-04-23 | 246,788 |
| 400 | $217.29 | $86,916 | 2025-04-23 | 246,388 |
| 400 | $215.64 | $86,257 | 2025-04-23 | 253,936 |
| 718 | $200.96 | $144,293 | 2025-04-22 | 254,336 |
| 2,859 | $200.02 | $571,855 | 2025-04-22 | 255,054 |
| 1,210 | $199.06 | $240,860 | 2025-04-22 | 257,913 |
| 1,576 | $197.95 | $311,974 | 2025-04-22 | 259,123 |
| 985 | $196.80 | $193,845 | 2025-04-22 | 260,699 |
| 600 | $195.84 | $117,506 | 2025-04-22 | 261,684 |
| 1,751 | $192.93 | $337,817 | 2025-04-21 | 268,481 |
| 3,106 | $192.18 | $596,897 | 2025-04-21 | 265,375 |
| 241 | $193.97 | $46,746 | 2025-04-21 | 265,134 |
| 100 | $199.20 | $19,920 | 2025-04-21 | 265,034 |
| 50 | $194.78 | $9,739 | 2025-04-21 | 264,984 |
| 100 | $199.94 | $19,994 | 2025-04-21 | 264,884 |
| 2,250 | $191.16 | $430,107 | 2025-04-21 | 262,634 |
| 300 | $196.35 | $58,906 | 2025-04-21 | 262,334 |
| 50 | $197.81 | $9,890 | 2025-04-21 | 262,284 |
| 2,643 | $203.03 | $536,620 | 2025-04-17 | 272,189 |
| 1,957 | $204.18 | $399,583 | 2025-04-17 | 270,232 |
| 2,398 | $202.31 | $485,135 | 2025-04-17 | 275,782 |
| 550 | $204.97 | $112,734 | 2025-04-17 | 275,232 |
| 400 | $205.97 | $82,388 | 2025-04-17 | 274,832 |
| 650 | $202.17 | $131,411 | 2025-04-16 | 284,362 |
| 1,500 | $208.48 | $312,724 | 2025-04-16 | 282,862 |
| 300 | $210.07 | $63,022 | 2025-04-16 | 282,562 |
| 695 | $203.16 | $141,194 | 2025-04-16 | 281,867 |
| 800 | $206.41 | $165,132 | 2025-04-16 | 281,067 |
| 1,250 | $207.83 | $259,783 | 2025-04-16 | 279,817 |
| 1,637 | $205.01 | $335,597 | 2025-04-16 | 278,180 |
| 1,116 | $204.23 | $227,925 | 2025-04-16 | 285,012 |
| 470 | $207.49 | $97,521 | 2025-04-15 | 292,606 |
| 1,139 | $202.88 | $231,082 | 2025-04-15 | 291,467 |
| 2,444 | $206.96 | $505,806 | 2025-04-15 | 289,023 |
| 1,100 | $203.87 | $224,257 | 2025-04-15 | 287,923 |
| 1,545 | $205.94 | $318,175 | 2025-04-15 | 286,378 |
| 250 | $201.29 | $50,324 | 2025-04-15 | 286,128 |
| 1,000 | $204.84 | $204,844 | 2025-04-15 | 293,076 |
| 200 | $203.26 | $40,652 | 2025-04-14 | 301,824 |
| 666 | $199.38 | $132,786 | 2025-04-14 | 300,691 |
| 1,289 | $200.25 | $258,126 | 2025-04-14 | 299,402 |
| 350 | $201.93 | $70,677 | 2025-04-14 | 299,052 |
| 365 | $205.64 | $75,059 | 2025-04-14 | 298,687 |
| 3,461 | $201.13 | $696,121 | 2025-04-14 | 295,226 |
| 50 | $209.93 | $10,496 | 2025-04-14 | 295,176 |
| 900 | $206.56 | $185,901 | 2025-04-14 | 294,276 |
| 200 | $208.29 | $41,658 | 2025-04-14 | 294,076 |
| 467 | $204.59 | $95,543 | 2025-04-14 | 301,357 |
| 1,088 | $196.63 | $213,931 | 2025-04-11 | 308,884 |
| 500 | $191.72 | $95,859 | 2025-04-11 | 308,384 |
| 2,647 | $197.91 | $523,863 | 2025-04-11 | 305,737 |
| 832 | $194.63 | $161,936 | 2025-04-11 | 304,905 |
| 505 | $195.69 | $98,826 | 2025-04-11 | 304,400 |
| 1,088 | $192.70 | $209,660 | 2025-04-11 | 303,312 |
| 583 | $193.41 | $112,757 | 2025-04-11 | 302,729 |
| 555 | $198.69 | $110,275 | 2025-04-11 | 302,174 |
| 150 | $200.00 | $30,000 | 2025-04-11 | 302,024 |
| 750 | $202.61 | $151,954 | 2025-04-10 | 309,972 |
| 975 | $199.61 | $194,615 | 2025-04-10 | 316,945 |
| 450 | $195.50 | $87,975 | 2025-04-10 | 316,495 |
| 899 | $198.63 | $178,565 | 2025-04-10 | 315,596 |
| 1,200 | $201.55 | $241,857 | 2025-04-10 | 314,396 |
| 768 | $200.62 | $154,077 | 2025-04-10 | 313,628 |
| 1,706 | $197.63 | $337,157 | 2025-04-10 | 311,922 |
| 405 | $203.51 | $82,421 | 2025-04-10 | 311,517 |
| 795 | $196.56 | $156,267 | 2025-04-10 | 310,722 |
| 300 | $205.57 | $61,670 | 2025-04-09 | 325,568 |
| 807 | $181.19 | $146,223 | 2025-04-09 | 324,761 |
| 50 | $186.15 | $9,308 | 2025-04-09 | 324,711 |
| 100 | $200.22 | $20,022 | 2025-04-09 | 324,611 |
| 200 | $211.55 | $42,310 | 2025-04-09 | 324,411 |
| 800 | $184.17 | $147,340 | 2025-04-09 | 323,611 |
| 150 | $197.29 | $29,593 | 2025-04-09 | 323,461 |
| 750 | $182.25 | $136,690 | 2025-04-09 | 322,711 |
| 50 | $188.62 | $9,431 | 2025-04-09 | 322,661 |
| 1,105 | $209.37 | $231,355 | 2025-04-09 | 321,556 |
| 50 | $212.69 | $10,634 | 2025-04-09 | 321,506 |
| 250 | $207.33 | $51,832 | 2025-04-09 | 321,155 |
| 750 | $210.22 | $157,665 | 2025-04-09 | 320,405 |
| 493 | $180.14 | $88,808 | 2025-04-09 | 319,912 |
| 800 | $183.28 | $146,627 | 2025-04-09 | 319,112 |
| 100 | $203.89 | $20,389 | 2025-04-09 | 319,012 |
| 50 | $198.69 | $9,934 | 2025-04-09 | 318,962 |
| 942 | $208.35 | $196,268 | 2025-04-09 | 318,020 |
| 100 | $194.71 | $19,470 | 2025-04-09 | 317,920 |
| 101 | $185.17 | $18,702 | 2025-04-09 | 321,405 |
| 50 | $190.33 | $9,516 | 2025-04-08 | 333,766 |
| 250 | $194.27 | $48,568 | 2025-04-08 | 333,516 |
| 750 | $180.51 | $135,385 | 2025-04-08 | 332,766 |
| 150 | $188.12 | $28,218 | 2025-04-08 | 332,616 |
| 700 | $186.39 | $130,475 | 2025-04-08 | 331,916 |
| 750 | $195.52 | $146,641 | 2025-04-08 | 331,166 |
| 150 | $198.29 | $29,743 | 2025-04-08 | 331,016 |
| 146 | $183.93 | $26,854 | 2025-04-08 | 330,870 |
| 450 | $192.20 | $86,489 | 2025-04-08 | 330,420 |
| 800 | $182.01 | $145,608 | 2025-04-08 | 329,620 |
| 250 | $189.60 | $47,400 | 2025-04-08 | 329,370 |
| 750 | $187.46 | $140,593 | 2025-04-08 | 328,620 |
| 650 | $193.21 | $125,588 | 2025-04-08 | 327,970 |
| 150 | $196.29 | $29,444 | 2025-04-08 | 327,820 |
| 300 | $185.26 | $55,578 | 2025-04-08 | 327,520 |
| 500 | $197.39 | $98,696 | 2025-04-08 | 327,020 |
| 1,152 | $183.11 | $210,948 | 2025-04-08 | 325,868 |
| 200 | $190.23 | $38,046 | 2025-04-07 | 334,679 |
| 213 | $182.94 | $38,967 | 2025-04-07 | 334,466 |
| 100 | $194.78 | $19,478 | 2025-04-07 | 341,664 |
| 650 | $187.98 | $122,186 | 2025-04-07 | 333,816 |
| 1,450 | $186.81 | $270,871 | 2025-04-07 | 340,064 |
| 150 | $177.41 | $26,612 | 2025-04-07 | 341,514 |
| 737 | $184.19 | $135,749 | 2025-04-07 | 339,327 |
| 580 | $189.21 | $109,739 | 2025-04-07 | 338,747 |
| 150 | $176.08 | $26,412 | 2025-04-07 | 338,597 |
| 100 | $181.47 | $18,148 | 2025-04-07 | 338,497 |
| 150 | $174.79 | $26,218 | 2025-04-07 | 338,347 |
| 100 | $178.79 | $17,880 | 2025-04-07 | 338,247 |
| 150 | $191.18 | $28,677 | 2025-04-07 | 338,097 |
| 1,237 | $185.97 | $230,044 | 2025-04-07 | 336,860 |
| 1,981 | $184.84 | $366,173 | 2025-04-07 | 334,879 |
| 1,133 | $189.94 | $215,202 | 2025-04-04 | 348,229 |
| 150 | $193.08 | $28,962 | 2025-04-04 | 348,079 |
| 1,001 | $186.96 | $187,146 | 2025-04-04 | 347,078 |
| 515 | $184.61 | $95,075 | 2025-04-04 | 346,563 |
| 1,050 | $189.01 | $198,462 | 2025-04-04 | 345,513 |
| 2,399 | $187.81 | $450,562 | 2025-04-04 | 343,114 |
| 650 | $191.09 | $124,206 | 2025-04-04 | 342,464 |
| 150 | $182.39 | $27,358 | 2025-04-04 | 342,314 |
| 550 | $185.81 | $102,194 | 2025-04-04 | 341,764 |
| 350 | $192.11 | $67,237 | 2025-04-04 | 349,362 |
| 1,600 | $200.68 | $321,086 | 2025-04-03 | 356,060 |
| 50 | $209.90 | $10,495 | 2025-04-03 | 356,010 |
| 100 | $211.05 | $21,105 | 2025-04-03 | 355,910 |
| 755 | $197.80 | $149,339 | 2025-04-03 | 355,155 |
| 750 | $201.63 | $151,223 | 2025-04-03 | 354,405 |
| 400 | $196.55 | $78,619 | 2025-04-03 | 354,005 |
| 313 | $202.89 | $63,506 | 2025-04-03 | 353,692 |
| 50 | $204.23 | $10,212 | 2025-04-03 | 353,642 |
| 1,896 | $199.73 | $378,680 | 2025-04-03 | 351,746 |
| 50 | $206.63 | $10,332 | 2025-04-03 | 351,696 |
| 150 | $208.02 | $31,203 | 2025-04-03 | 351,546 |
| 1,834 | $198.50 | $364,044 | 2025-04-03 | 349,712 |
| 737 | $219.31 | $161,629 | 2025-04-02 | 364,871 |
| 1,007 | $220.16 | $221,697 | 2025-04-02 | 363,864 |
| 1,906 | $224.46 | $427,821 | 2025-04-02 | 361,958 |
| 830 | $225.25 | $186,960 | 2025-04-02 | 361,128 |
| 1,710 | $223.45 | $382,105 | 2025-04-02 | 359,418 |
| 150 | $216.76 | $32,514 | 2025-04-02 | 359,268 |
| 200 | $226.56 | $45,313 | 2025-04-02 | 359,068 |
| 450 | $221.38 | $99,620 | 2025-04-02 | 358,618 |
| 700 | $222.64 | $155,847 | 2025-04-02 | 357,918 |
| 258 | $218.44 | $56,357 | 2025-04-02 | 357,660 |
| 850 | $210.72 | $179,111 | 2025-04-01 | 372,706 |
| 450 | $209.61 | $94,324 | 2025-04-01 | 372,256 |
| 989 | $213.71 | $211,358 | 2025-04-01 | 371,267 |
| 2,200 | $212.70 | $467,942 | 2025-04-01 | 369,067 |
| 1,209 | $216.06 | $261,213 | 2025-04-01 | 367,858 |
| 450 | $208.62 | $93,878 | 2025-04-01 | 367,408 |
| 1,100 | $211.87 | $233,055 | 2025-04-01 | 366,308 |
| 700 | $214.94 | $150,455 | 2025-04-01 | 365,608 |
| 853 | $208.41 | $177,778 | 2025-03-31 | 2,969 |
| 1,419 | $209.43 | $297,183 | 2025-03-31 | 1,550 |
| 1,550 | $210.99 | $327,031 | 2025-03-31 | 0 |
| 1,864 | $211.72 | $394,653 | 2025-03-31 | 6,084 |
| 484 | $212.41 | $102,805 | 2025-03-31 | 5,600 |
| 1,128 | $206.18 | $232,572 | 2025-03-31 | 4,472 |
| 650 | $207.53 | $134,893 | 2025-03-31 | 3,822 |
| 150 | $222.06 | $33,309 | 2025-03-28 | 15,746 |
| 350 | $220.79 | $77,277 | 2025-03-28 | 15,396 |
| 2,928 | $215.91 | $632,193 | 2025-03-28 | 12,468 |
| 300 | $219.54 | $65,864 | 2025-03-28 | 12,168 |
| 1,100 | $216.67 | $238,333 | 2025-03-28 | 11,068 |
| 1,765 | $215.04 | $379,538 | 2025-03-28 | 9,303 |
| 1,355 | $217.92 | $295,277 | 2025-03-28 | 7,948 |
| 2,350 | $225.93 | $530,931 | 2025-03-27 | 18,135 |
| 950 | $224.07 | $212,869 | 2025-03-27 | 20,485 |
| 2,039 | $225.04 | $458,852 | 2025-03-27 | 15,896 |
| 1,674 | $222.91 | $373,147 | 2025-03-27 | 21,435 |
| 735 | $227.05 | $166,881 | 2025-03-27 | 23,109 |
| 200 | $227.65 | $45,530 | 2025-03-27 | 17,935 |
| 3,004 | $229.79 | $690,297 | 2025-03-26 | 23,844 |
| 863 | $228.17 | $196,911 | 2025-03-26 | 30,229 |
| 132 | $234.07 | $30,897 | 2025-03-26 | 30,097 |
| 3,031 | $229.05 | $694,264 | 2025-03-26 | 27,066 |
| 168 | $233.42 | $39,215 | 2025-03-26 | 26,898 |
| 50 | $236.24 | $11,812 | 2025-03-26 | 26,848 |
| 135 | $231.97 | $31,315 | 2025-03-26 | 31,657 |
| 565 | $230.89 | $130,455 | 2025-03-26 | 31,092 |
| 2,831 | $236.10 | $668,394 | 2025-03-25 | 36,909 |
| 4,362 | $237.07 | $1,034,120 | 2025-03-25 | 32,547 |
| 455 | $237.71 | $108,160 | 2025-03-25 | 31,792 |
| 300 | $234.92 | $70,476 | 2025-03-25 | 32,247 |
| 1,050 | $232.86 | $244,503 | 2025-03-24 | 45,425 |
| 2,411 | $233.86 | $563,840 | 2025-03-24 | 43,014 |
| 3,274 | $234.76 | $768,619 | 2025-03-24 | 39,740 |
| 1,213 | $235.69 | $285,898 | 2025-03-24 | 46,475 |
| 1,204 | $227.33 | $273,704 | 2025-03-21 | 54,432 |
| 250 | $220.52 | $55,130 | 2025-03-21 | 54,182 |
| 150 | $221.50 | $33,225 | 2025-03-21 | 54,032 |
| 250 | $219.72 | $54,930 | 2025-03-21 | 53,782 |
| 150 | $223.08 | $33,462 | 2025-03-21 | 53,632 |
| 774 | $224.54 | $173,794 | 2025-03-21 | 52,858 |
| 2,899 | $225.66 | $654,183 | 2025-03-21 | 49,959 |
| 2,271 | $226.42 | $514,196 | 2025-03-21 | 47,688 |
| 1,050 | $224.97 | $236,218 | 2025-03-20 | 62,534 |
| 2,882 | $226.03 | $651,421 | 2025-03-20 | 59,652 |
| 1,600 | $226.86 | $362,983 | 2025-03-20 | 58,052 |
| 781 | $229.90 | $179,550 | 2025-03-20 | 57,271 |
| 816 | $227.73 | $185,824 | 2025-03-20 | 56,455 |
| 100 | $230.61 | $23,061 | 2025-03-20 | 56,355 |
| 719 | $228.92 | $164,593 | 2025-03-20 | 55,636 |
| 50 | $224.38 | $11,219 | 2025-03-19 | 71,482 |
| 150 | $226.24 | $33,936 | 2025-03-19 | 71,332 |
| 1,231 | $227.45 | $279,993 | 2025-03-19 | 70,101 |
| 1,114 | $228.26 | $254,279 | 2025-03-19 | 68,987 |
| 350 | $221.04 | $77,363 | 2025-03-19 | 68,637 |
| 1,878 | $229.51 | $431,023 | 2025-03-19 | 66,759 |
| 1,500 | $230.39 | $345,578 | 2025-03-19 | 65,259 |
| 100 | $222.47 | $22,247 | 2025-03-19 | 65,159 |
| 975 | $231.50 | $225,717 | 2025-03-19 | 64,184 |
| 200 | $223.54 | $44,709 | 2025-03-19 | 63,984 |
| 400 | $232.84 | $93,137 | 2025-03-19 | 63,584 |
| 828 | $213.62 | $176,878 | 2025-03-18 | 78,652 |
| 1,341 | $218.61 | $293,152 | 2025-03-18 | 77,311 |
| 1,400 | $215.81 | $302,134 | 2025-03-18 | 75,511 |
| 1,459 | $216.75 | $316,238 | 2025-03-18 | 74,052 |
| 1,850 | $217.75 | $402,833 | 2025-03-18 | 72,202 |
| 670 | $219.34 | $146,955 | 2025-03-18 | 71,532 |
| 400 | $214.41 | $85,763 | 2025-03-18 | 76,911 |
| 1,708 | $221.00 | $377,473 | 2025-03-17 | 85,720 |
| 1,284 | $223.06 | $286,410 | 2025-03-17 | 84,436 |
| 1,550 | $219.12 | $339,641 | 2025-03-17 | 82,886 |
| 675 | $222.06 | $149,894 | 2025-03-17 | 82,211 |
| 290 | $223.99 | $64,956 | 2025-03-17 | 81,921 |
| 500 | $218.08 | $109,040 | 2025-03-17 | 81,421 |
| 1,941 | $220.13 | $427,275 | 2025-03-17 | 79,480 |
| 1,220 | $219.55 | $267,852 | 2025-03-14 | 93,456 |
| 2,921 | $218.41 | $637,977 | 2025-03-14 | 90,535 |
| 1,019 | $217.40 | $221,532 | 2025-03-14 | 89,516 |
| 588 | $216.49 | $127,294 | 2025-03-14 | 88,928 |
| 950 | $215.25 | $204,486 | 2025-03-14 | 87,978 |
| 550 | $214.27 | $117,849 | 2025-03-14 | 87,428 |
| 700 | $220.28 | $154,194 | 2025-03-14 | 94,676 |
| 2,309 | $208.21 | $480,749 | 2025-03-13 | 101,015 |
| 550 | $211.50 | $116,326 | 2025-03-13 | 100,465 |
| 100 | $222.96 | $22,296 | 2025-03-13 | 100,365 |
| 100 | $215.85 | $21,585 | 2025-03-13 | 100,265 |
| 2,150 | $210.34 | $452,237 | 2025-03-13 | 97,865 |
| 1,250 | $209.61 | $262,018 | 2025-03-13 | 96,615 |
| 504 | $213.65 | $107,680 | 2025-03-13 | 96,111 |
| 735 | $212.45 | $156,149 | 2025-03-13 | 95,376 |
| 250 | $214.93 | $53,732 | 2025-03-13 | 100,015 |
| 1,195 | $228.02 | $272,482 | 2025-03-12 | 103,947 |
| 423 | $229.88 | $97,240 | 2025-03-12 | 103,524 |
| 50 | $232.48 | $11,624 | 2025-03-12 | 103,474 |
| 150 | $231.07 | $34,661 | 2025-03-12 | 103,324 |
| 1,309 | $229.11 | $299,908 | 2025-03-12 | 106,795 |
| 3,168 | $227.02 | $719,211 | 2025-03-12 | 108,104 |
| 400 | $225.15 | $90,061 | 2025-03-12 | 106,395 |
| 1,253 | $226.15 | $283,365 | 2025-03-12 | 105,142 |
| 806 | $217.57 | $175,359 | 2025-03-11 | 118,414 |
| 2,228 | $223.98 | $499,019 | 2025-03-11 | 116,186 |
| 50 | $226.84 | $11,342 | 2025-03-11 | 116,136 |
| 850 | $222.60 | $189,211 | 2025-03-11 | 115,286 |
| 271 | $225.85 | $61,207 | 2025-03-11 | 115,015 |
| 785 | $224.88 | $176,532 | 2025-03-11 | 114,230 |
| 757 | $219.55 | $166,202 | 2025-03-11 | 113,473 |
| 550 | $218.38 | $120,110 | 2025-03-11 | 112,923 |
| 601 | $221.68 | $133,229 | 2025-03-11 | 112,322 |
| 1,050 | $220.74 | $231,778 | 2025-03-11 | 111,272 |
| 450 | $222.12 | $99,954 | 2025-03-10 | 126,215 |
| 100 | $229.69 | $22,969 | 2025-03-10 | 126,115 |
| 300 | $225.20 | $67,559 | 2025-03-10 | 125,815 |
| 832 | $214.69 | $178,622 | 2025-03-10 | 124,983 |
| 701 | $216.61 | $151,843 | 2025-03-10 | 124,282 |
| 200 | $223.63 | $44,727 | 2025-03-10 | 124,082 |
| 1,320 | $217.82 | $287,521 | 2025-03-10 | 122,762 |
| 300 | $221.02 | $66,307 | 2025-03-10 | 122,462 |
| 100 | $227.18 | $22,718 | 2025-03-10 | 122,362 |
| 100 | $213.59 | $21,359 | 2025-03-10 | 122,262 |
| 100 | $226.25 | $22,625 | 2025-03-10 | 122,162 |
| 2,318 | $215.64 | $499,852 | 2025-03-10 | 119,844 |
| 624 | $218.74 | $136,492 | 2025-03-10 | 119,220 |
| 503 | $219.73 | $110,527 | 2025-03-10 | 126,665 |
| 850 | $240.18 | $204,150 | 2025-03-07 | 134,266 |
| 150 | $243.67 | $36,550 | 2025-03-07 | 134,116 |
| 450 | $231.23 | $104,053 | 2025-03-07 | 133,666 |
| 1,249 | $238.30 | $297,643 | 2025-03-07 | 132,417 |
| 300 | $233.53 | $70,060 | 2025-03-07 | 132,117 |
| 2,144 | $239.18 | $512,798 | 2025-03-07 | 129,973 |
| 150 | $242.73 | $36,410 | 2025-03-07 | 129,823 |
| 150 | $248.49 | $37,274 | 2025-03-07 | 129,673 |
| 400 | $230.00 | $91,998 | 2025-03-07 | 129,273 |
| 250 | $237.07 | $59,268 | 2025-03-07 | 129,023 |
| 250 | $247.51 | $61,878 | 2025-03-07 | 128,523 |
| 200 | $250.00 | $50,000 | 2025-03-07 | 128,323 |
| 250 | $234.85 | $58,714 | 2025-03-07 | 128,073 |
| 305 | $246.44 | $75,165 | 2025-03-07 | 127,768 |
| 100 | $245.08 | $24,508 | 2025-03-07 | 127,668 |
| 500 | $232.32 | $116,158 | 2025-03-07 | 127,168 |
| 250 | $241.16 | $60,290 | 2025-03-07 | 128,773 |
| 1,434 | $250.34 | $358,985 | 2025-03-06 | 138,239 |
| 547 | $265.96 | $145,482 | 2025-03-06 | 137,692 |
| 762 | $269.99 | $205,731 | 2025-03-06 | 136,930 |
| 100 | $259.86 | $25,986 | 2025-03-06 | 136,830 |
| 471 | $267.90 | $126,181 | 2025-03-06 | 136,359 |
| 693 | $269.04 | $186,448 | 2025-03-06 | 135,666 |
| 550 | $252.27 | $138,751 | 2025-03-06 | 135,116 |
| 150 | $254.93 | $38,240 | 2025-03-06 | 142,914 |
| 250 | $264.91 | $66,228 | 2025-03-06 | 142,664 |
| 300 | $258.30 | $77,490 | 2025-03-06 | 142,364 |
| 200 | $262.61 | $52,523 | 2025-03-06 | 142,164 |
| 317 | $266.81 | $84,579 | 2025-03-06 | 141,847 |
| 300 | $270.95 | $81,285 | 2025-03-06 | 141,547 |
| 300 | $261.74 | $78,520 | 2025-03-06 | 141,247 |
| 824 | $251.23 | $207,012 | 2025-03-06 | 140,423 |
| 550 | $253.18 | $139,247 | 2025-03-06 | 139,873 |
| 200 | $256.68 | $51,337 | 2025-03-06 | 139,673 |
| 418 | $272.38 | $113,854 | 2025-03-05 | 148,662 |
| 1,900 | $275.45 | $523,363 | 2025-03-05 | 146,762 |
| 1,963 | $274.56 | $538,953 | 2025-03-05 | 144,799 |
| 500 | $270.00 | $135,002 | 2025-03-05 | 144,299 |
| 1,235 | $276.74 | $341,775 | 2025-03-05 | 143,064 |
| 450 | $271.10 | $121,996 | 2025-03-05 | 150,562 |
| 1,482 | $273.38 | $405,145 | 2025-03-05 | 149,080 |
| 700 | $267.61 | $187,324 | 2025-03-04 | 158,260 |
| 200 | $271.82 | $54,364 | 2025-03-04 | 158,060 |
| 564 | $274.98 | $155,090 | 2025-03-04 | 157,496 |
| 350 | $264.33 | $92,517 | 2025-03-04 | 157,146 |
| 305 | $275.76 | $84,106 | 2025-03-04 | 155,107 |
| 750 | $265.34 | $199,001 | 2025-03-04 | 154,357 |
| 897 | $268.63 | $240,961 | 2025-03-04 | 153,460 |
| 700 | $272.82 | $190,976 | 2025-03-04 | 152,760 |
| 150 | $262.89 | $39,433 | 2025-03-04 | 152,610 |
| 450 | $266.42 | $119,891 | 2025-03-04 | 152,160 |
| 698 | $269.66 | $188,222 | 2025-03-04 | 151,462 |
| 250 | $270.59 | $67,648 | 2025-03-04 | 151,212 |
| 200 | $277.38 | $55,476 | 2025-03-04 | 151,012 |
| 1,734 | $273.67 | $474,544 | 2025-03-04 | 155,412 |
| 1,143 | $280.39 | $320,488 | 2025-03-03 | 165,765 |
| 1,361 | $281.48 | $383,099 | 2025-03-03 | 164,404 |
| 1,327 | $274.08 | $363,711 | 2025-03-03 | 163,077 |
| 909 | $278.38 | $253,051 | 2025-03-03 | 162,168 |
| 869 | $279.24 | $242,656 | 2025-03-03 | 161,299 |
| 150 | $275.85 | $41,377 | 2025-03-03 | 161,149 |
| 150 | $285.43 | $42,815 | 2025-03-03 | 160,999 |
| 100 | $277.27 | $27,727 | 2025-03-03 | 160,899 |
| 439 | $282.31 | $123,934 | 2025-03-03 | 160,460 |
| 1,350 | $273.58 | $369,327 | 2025-03-03 | 159,110 |
| 150 | $284.21 | $42,632 | 2025-03-03 | 158,960 |
| 2,106 | $277.20 | $583,778 | 2025-02-28 | 169,309 |
| 400 | $280.77 | $112,310 | 2025-02-28 | 168,909 |
| 801 | $283.92 | $227,420 | 2025-02-28 | 168,108 |
| 200 | $281.91 | $56,382 | 2025-02-28 | 167,908 |
| 1,000 | $276.33 | $276,329 | 2025-02-28 | 166,908 |
| 758 | $279.05 | $211,518 | 2025-02-28 | 174,098 |
| 150 | $282.89 | $42,433 | 2025-02-28 | 173,948 |
| 150 | $274.83 | $41,225 | 2025-02-28 | 173,798 |
| 2,383 | $278.21 | $662,983 | 2025-02-28 | 171,415 |
| 200 | $292.12 | $58,423 | 2025-02-27 | 182,604 |
| 800 | $280.36 | $224,287 | 2025-02-27 | 181,804 |
| 1,456 | $287.04 | $417,933 | 2025-02-27 | 180,348 |
| 300 | $283.45 | $85,034 | 2025-02-27 | 180,048 |
| 250 | $288.75 | $72,188 | 2025-02-27 | 179,798 |
| 607 | $285.05 | $173,025 | 2025-02-27 | 179,191 |
| 100 | $289.92 | $28,992 | 2025-02-27 | 179,091 |
| 50 | $294.53 | $14,726 | 2025-02-27 | 179,041 |
| 585 | $281.41 | $164,627 | 2025-02-27 | 178,456 |
| 993 | $285.94 | $283,941 | 2025-02-27 | 177,463 |
| 1,109 | $278.57 | $308,936 | 2025-02-27 | 176,354 |
| 600 | $282.47 | $169,482 | 2025-02-27 | 175,754 |
| 898 | $287.89 | $258,524 | 2025-02-27 | 174,856 |
| 150 | $286.84 | $43,026 | 2025-02-26 | 189,202 |
| 1,367 | $291.52 | $398,509 | 2025-02-26 | 187,835 |
| 1,981 | $288.76 | $572,027 | 2025-02-26 | 185,854 |
| 1,000 | $292.32 | $292,323 | 2025-02-26 | 184,854 |
| 2,050 | $287.82 | $590,022 | 2025-02-26 | 182,804 |
| 350 | $293.03 | $102,562 | 2025-02-26 | 190,402 |
| 1,050 | $290.12 | $304,628 | 2025-02-26 | 189,352 |
| 2,279 | $284.46 | $648,280 | 2025-02-25 | 196,421 |
| 468 | $279.19 | $130,663 | 2025-02-25 | 195,953 |
| 1,463 | $283.81 | $415,219 | 2025-02-25 | 194,490 |
| 650 | $280.25 | $182,165 | 2025-02-25 | 193,840 |
| 307 | $277.24 | $85,113 | 2025-02-25 | 193,533 |
| 100 | $275.25 | $27,526 | 2025-02-25 | 193,433 |
| 668 | $285.32 | $190,597 | 2025-02-25 | 192,765 |
| 500 | $282.60 | $141,301 | 2025-02-25 | 191,965 |
| 452 | $281.48 | $127,227 | 2025-02-25 | 191,513 |
| 761 | $278.15 | $211,669 | 2025-02-25 | 190,752 |
| 300 | $274.52 | $82,355 | 2025-02-25 | 192,465 |
| 918 | $282.04 | $258,911 | 2025-02-24 | 205,080 |
| 498 | $281.08 | $139,978 | 2025-02-24 | 204,582 |
| 692 | $279.92 | $193,705 | 2025-02-24 | 203,890 |
| 315 | $278.94 | $87,866 | 2025-02-24 | 203,575 |
| 150 | $277.41 | $41,612 | 2025-02-24 | 203,425 |
| 1,572 | $286.08 | $449,710 | 2025-02-24 | 201,853 |
| 150 | $275.82 | $41,373 | 2025-02-24 | 201,703 |
| 1,006 | $285.24 | $286,956 | 2025-02-24 | 200,697 |
| 1,997 | $284.12 | $567,378 | 2025-02-24 | 198,700 |
| 650 | $282.85 | $183,855 | 2025-02-24 | 205,998 |
| 350 | $284.14 | $99,449 | 2025-02-21 | 214,246 |
| 104 | $296.93 | $30,881 | 2025-02-21 | 214,142 |
| 15 | $294.50 | $4,417 | 2025-02-21 | 214,127 |
| 500 | $288.77 | $144,384 | 2025-02-21 | 213,627 |
| 185 | $293.65 | $54,325 | 2025-02-21 | 213,442 |
| 250 | $286.90 | $71,726 | 2025-02-21 | 213,192 |
| 300 | $292.53 | $87,760 | 2025-02-21 | 212,892 |
| 1,316 | $285.95 | $376,311 | 2025-02-21 | 211,576 |
| 1,236 | $291.80 | $360,668 | 2025-02-21 | 210,340 |
| 2,313 | $285.31 | $659,933 | 2025-02-21 | 208,027 |
| 1,006 | $290.80 | $292,548 | 2025-02-21 | 207,021 |
| 373 | $289.83 | $108,105 | 2025-02-21 | 206,648 |
| 250 | $301.50 | $75,376 | 2025-02-20 | 222,294 |
| 250 | $294.87 | $73,717 | 2025-02-20 | 222,044 |
| 50 | $299.74 | $14,987 | 2025-02-20 | 221,994 |
| 3,455 | $298.16 | $1,030,133 | 2025-02-20 | 218,539 |
| 621 | $298.68 | $185,480 | 2025-02-20 | 217,918 |
| 100 | $302.18 | $30,218 | 2025-02-20 | 217,818 |
| 2,122 | $296.00 | $628,112 | 2025-02-20 | 215,696 |
| 1,100 | $296.91 | $326,602 | 2025-02-20 | 214,596 |
| 450 | $306.34 | $137,854 | 2025-02-19 | 230,042 |
| 250 | $311.24 | $77,811 | 2025-02-19 | 229,792 |
| 50 | $314.15 | $15,707 | 2025-02-19 | 229,742 |
| 400 | $305.29 | $122,115 | 2025-02-19 | 229,342 |
| 400 | $312.21 | $124,886 | 2025-02-19 | 228,942 |
| 1,150 | $308.15 | $354,377 | 2025-02-19 | 227,792 |
| 108 | $313.15 | $33,820 | 2025-02-19 | 227,684 |
| 1,916 | $307.42 | $589,016 | 2025-02-19 | 225,768 |
| 1,699 | $304.04 | $516,565 | 2025-02-19 | 224,069 |
| 1,525 | $303.50 | $462,839 | 2025-02-19 | 222,544 |
| 1,244 | $312.51 | $388,768 | 2025-02-18 | 234,998 |
| 200 | $310.78 | $62,157 | 2025-02-18 | 234,798 |
| 350 | $316.69 | $110,840 | 2025-02-18 | 234,448 |
| 1,256 | $315.44 | $396,191 | 2025-02-18 | 233,192 |
| 2,700 | $314.34 | $848,707 | 2025-02-18 | 230,492 |
| 2,198 | $313.28 | $688,594 | 2025-02-18 | 236,242 |
| 550 | $309.01 | $169,955 | 2025-02-14 | 245,838 |
| 1,050 | $310.09 | $325,593 | 2025-02-14 | 244,788 |
| 740 | $311.12 | $230,229 | 2025-02-14 | 244,048 |
| 399 | $313.95 | $125,267 | 2025-02-14 | 243,649 |
| 3,309 | $313.11 | $1,036,096 | 2025-02-14 | 240,340 |
| 300 | $308.03 | $92,410 | 2025-02-14 | 240,040 |
| 1,600 | $312.17 | $499,465 | 2025-02-14 | 238,440 |
| 1,287 | $316.36 | $407,159 | 2025-02-13 | 253,049 |
| 1,050 | $314.53 | $330,256 | 2025-02-13 | 251,999 |
| 925 | $317.94 | $294,095 | 2025-02-13 | 251,074 |
| 1,330 | $318.79 | $423,994 | 2025-02-13 | 249,744 |
| 3,161 | $315.94 | $998,696 | 2025-02-13 | 246,583 |
| 195 | $319.70 | $62,342 | 2025-02-13 | 246,388 |
| 908 | $318.26 | $288,983 | 2025-02-12 | 261,376 |
| 2,461 | $316.58 | $779,104 | 2025-02-12 | 258,915 |
| 1,147 | $314.89 | $361,176 | 2025-02-12 | 257,768 |
| 300 | $313.66 | $94,097 | 2025-02-12 | 257,468 |
| 566 | $312.62 | $176,943 | 2025-02-12 | 256,902 |
| 2,332 | $315.72 | $736,263 | 2025-02-12 | 254,570 |
| 234 | $311.59 | $72,912 | 2025-02-12 | 254,336 |
| 2,098 | $315.20 | $661,282 | 2025-02-11 | 268,134 |
| 1,451 | $318.63 | $462,328 | 2025-02-11 | 266,683 |
| 50 | $323.96 | $16,198 | 2025-02-11 | 266,633 |
| 1,759 | $317.60 | $558,663 | 2025-02-11 | 264,874 |
| 200 | $321.45 | $64,291 | 2025-02-11 | 264,674 |
| 1,056 | $316.65 | $334,380 | 2025-02-11 | 263,618 |
| 300 | $320.45 | $96,134 | 2025-02-11 | 263,318 |
| 1,034 | $319.76 | $330,628 | 2025-02-11 | 262,284 |
| 200 | $318.85 | $63,771 | 2025-02-10 | 277,980 |
| 3,689 | $322.34 | $1,189,124 | 2025-02-10 | 274,291 |
| 100 | $325.25 | $32,524 | 2025-02-10 | 274,191 |
| 1,046 | $321.43 | $336,212 | 2025-02-10 | 273,145 |
| 1,100 | $324.27 | $356,692 | 2025-02-10 | 272,045 |
| 1,113 | $323.18 | $359,700 | 2025-02-10 | 270,932 |
| 550 | $320.08 | $176,042 | 2025-02-10 | 270,382 |
| 150 | $317.53 | $47,630 | 2025-02-10 | 270,232 |
| 2,526 | $314.24 | $793,772 | 2025-02-07 | 283,602 |
| 2,138 | $313.68 | $670,657 | 2025-02-07 | 281,464 |
| 250 | $320.30 | $80,076 | 2025-02-07 | 281,214 |
| 450 | $315.34 | $141,904 | 2025-02-07 | 280,764 |
| 100 | $321.56 | $32,156 | 2025-02-07 | 280,664 |
| 400 | $316.59 | $126,634 | 2025-02-07 | 280,264 |
| 1,020 | $318.45 | $324,816 | 2025-02-07 | 279,244 |
| 500 | $317.53 | $158,764 | 2025-02-07 | 278,744 |
| 564 | $319.78 | $180,358 | 2025-02-07 | 278,180 |
| 3,717 | $318.82 | $1,185,062 | 2025-02-06 | 290,359 |
| 1,986 | $320.79 | $637,088 | 2025-02-06 | 288,373 |
| 993 | $319.72 | $317,486 | 2025-02-06 | 287,380 |
| 512 | $322.79 | $165,267 | 2025-02-06 | 286,868 |
| 250 | $323.78 | $80,944 | 2025-02-06 | 286,618 |
| 490 | $321.93 | $157,747 | 2025-02-06 | 286,128 |
| 700 | $317.91 | $222,536 | 2025-02-05 | 300,574 |
| 976 | $316.67 | $309,071 | 2025-02-05 | 299,598 |
| 1,779 | $320.62 | $570,379 | 2025-02-05 | 297,819 |
| 2,440 | $319.86 | $780,451 | 2025-02-05 | 295,379 |
| 1,303 | $318.90 | $415,528 | 2025-02-05 | 294,076 |
| 750 | $315.61 | $236,711 | 2025-02-05 | 301,274 |
| 1,022 | $317.54 | $324,525 | 2025-02-04 | 308,950 |
| 50 | $311.05 | $15,552 | 2025-02-04 | 308,900 |
| 2,359 | $315.72 | $744,778 | 2025-02-04 | 306,541 |
| 3,715 | $316.47 | $1,175,679 | 2025-02-04 | 302,826 |
| 150 | $319.46 | $47,919 | 2025-02-04 | 302,676 |
| 652 | $318.64 | $207,752 | 2025-02-04 | 302,024 |
| 100 | $304.18 | $30,418 | 2025-02-03 | 317,820 |
| 50 | $314.22 | $15,711 | 2025-02-03 | 317,770 |
| 100 | $302.83 | $30,283 | 2025-02-03 | 317,670 |
| 919 | $313.14 | $287,776 | 2025-02-03 | 316,751 |
| 250 | $307.38 | $76,844 | 2025-02-03 | 316,501 |
| 200 | $305.93 | $61,186 | 2025-02-03 | 316,301 |
| 200 | $309.73 | $61,946 | 2025-02-03 | 316,101 |
| 50 | $298.05 | $14,902 | 2025-02-03 | 316,051 |
| 150 | $308.74 | $46,311 | 2025-02-03 | 315,901 |
| 3,029 | $312.04 | $945,166 | 2025-02-03 | 312,872 |
| 2,900 | $311.33 | $902,858 | 2025-02-03 | 309,972 |
| 639 | $310.85 | $198,634 | 2025-01-31 | 325,229 |
| 50 | $320.47 | $16,024 | 2025-01-31 | 325,179 |
| 550 | $312.79 | $172,035 | 2025-01-31 | 324,629 |
| 500 | $302.88 | $151,438 | 2025-01-31 | 324,129 |
| 900 | $314.03 | $282,629 | 2025-01-31 | 323,229 |
| 550 | $304.98 | $167,741 | 2025-01-31 | 322,679 |
| 373 | $308.45 | $115,050 | 2025-01-31 | 322,306 |
| 200 | $315.81 | $63,162 | 2025-01-31 | 322,106 |
| 50 | $322.23 | $16,112 | 2025-01-31 | 322,056 |
| 400 | $309.80 | $123,920 | 2025-01-31 | 321,656 |
| 450 | $306.48 | $137,915 | 2025-01-31 | 321,206 |
| 465 | $311.76 | $144,966 | 2025-01-31 | 320,741 |
| 616 | $314.97 | $194,021 | 2025-01-31 | 320,125 |
| 886 | $301.67 | $267,281 | 2025-01-31 | 319,239 |
| 50 | $318.05 | $15,902 | 2025-01-31 | 319,189 |
| 695 | $304.30 | $211,490 | 2025-01-31 | 318,494 |
| 574 | $307.54 | $176,530 | 2025-01-31 | 317,920 |
| 2,370 | $266.72 | $632,135 | 2025-01-30 | 330,305 |
| 1,530 | $265.78 | $406,637 | 2025-01-30 | 328,775 |
| 1,707 | $264.82 | $452,053 | 2025-01-30 | 327,068 |
| 450 | $268.73 | $120,927 | 2025-01-30 | 326,618 |
| 750 | $263.86 | $197,895 | 2025-01-30 | 325,868 |
| 50 | $269.63 | $13,482 | 2025-01-30 | 333,766 |
| 1,091 | $267.66 | $292,013 | 2025-01-30 | 332,675 |
| 1,141 | $271.89 | $310,229 | 2025-01-29 | 340,623 |
| 250 | $272.79 | $68,198 | 2025-01-29 | 340,373 |
| 1,572 | $270.00 | $424,437 | 2025-01-29 | 338,801 |
| 3,535 | $271.06 | $958,199 | 2025-01-29 | 335,266 |
| 410 | $267.96 | $109,864 | 2025-01-29 | 334,856 |
| 640 | $269.02 | $172,173 | 2025-01-29 | 334,216 |
| 150 | $274.20 | $41,130 | 2025-01-29 | 334,066 |
| 250 | $266.96 | $66,740 | 2025-01-29 | 333,816 |
| 500 | $280.56 | $140,282 | 2025-01-28 | 348,242 |
| 303 | $274.29 | $83,110 | 2025-01-28 | 347,939 |
| 2,166 | $275.53 | $596,802 | 2025-01-28 | 345,773 |
| 1,378 | $277.58 | $382,500 | 2025-01-28 | 344,395 |
| 50 | $270.79 | $13,540 | 2025-01-28 | 344,345 |
| 900 | $278.65 | $250,786 | 2025-01-28 | 343,445 |
| 150 | $265.99 | $39,898 | 2025-01-28 | 343,295 |
| 100 | $272.69 | $27,269 | 2025-01-28 | 343,195 |
| 281 | $281.62 | $79,136 | 2025-01-28 | 342,914 |
| 800 | $276.41 | $221,131 | 2025-01-28 | 342,114 |
| 350 | $267.73 | $93,704 | 2025-01-28 | 341,764 |
| 970 | $279.84 | $271,445 | 2025-01-28 | 348,742 |
| 2,796 | $268.46 | $750,623 | 2025-01-27 | 354,810 |
| 150 | $271.89 | $40,783 | 2025-01-27 | 354,660 |
| 200 | $264.73 | $52,946 | 2025-01-27 | 354,460 |
| 50 | $263.28 | $13,164 | 2025-01-27 | 354,410 |
| 628 | $270.56 | $169,910 | 2025-01-27 | 353,782 |
| 293 | $276.04 | $80,880 | 2025-01-27 | 353,489 |
| 150 | $262.28 | $39,342 | 2025-01-27 | 353,339 |
| 100 | $272.49 | $27,248 | 2025-01-27 | 353,239 |
| 1,132 | $267.64 | $302,969 | 2025-01-27 | 352,107 |
| 556 | $266.40 | $148,118 | 2025-01-27 | 351,551 |
| 1,568 | $269.62 | $422,768 | 2025-01-27 | 349,983 |
| 271 | $274.98 | $74,519 | 2025-01-27 | 349,712 |
| 54 | $273.97 | $14,795 | 2025-01-27 | 357,606 |
| 400 | $268.79 | $107,517 | 2025-01-24 | 365,208 |
| 200 | $269.69 | $53,938 | 2025-01-24 | 365,008 |
| 3,136 | $264.73 | $830,195 | 2025-01-24 | 361,872 |
| 60 | $270.98 | $16,259 | 2025-01-24 | 361,812 |
| 1,346 | $265.63 | $357,541 | 2025-01-24 | 360,466 |
| 2,012 | $266.73 | $536,655 | 2025-01-24 | 358,454 |
| 794 | $267.51 | $212,402 | 2025-01-24 | 357,660 |
| 600 | $268.14 | $160,886 | 2025-01-23 | 372,956 |
| 150 | $268.87 | $40,331 | 2025-01-23 | 372,806 |
| 512 | $261.31 | $133,791 | 2025-01-23 | 372,294 |
| 350 | $261.93 | $91,675 | 2025-01-23 | 371,944 |
| 50 | $263.32 | $13,166 | 2025-01-23 | 371,894 |
| 1,950 | $265.02 | $516,785 | 2025-01-23 | 369,944 |
| 250 | $259.65 | $64,912 | 2025-01-23 | 369,694 |
| 3,186 | $265.88 | $847,095 | 2025-01-23 | 366,508 |
| 900 | $266.89 | $240,204 | 2025-01-23 | 365,608 |
| 1,366 | $260.91 | $356,398 | 2025-01-22 | 380,138 |
| 883 | $258.26 | $228,045 | 2025-01-22 | 379,255 |
| 2,434 | $259.21 | $630,916 | 2025-01-22 | 376,821 |
| 3,265 | $260.17 | $849,471 | 2025-01-22 | 373,556 |
| 450 | $252.83 | $113,771 | 2025-01-21 | 389,002 |
| 400 | $253.63 | $101,454 | 2025-01-21 | 385,652 |
| 1,346 | $257.20 | $346,192 | 2025-01-21 | 384,306 |
| 2,802 | $256.22 | $717,941 | 2025-01-21 | 381,504 |
| 2,950 | $255.26 | $753,006 | 2025-01-21 | 386,052 |
| 3,044 | $252.14 | $767,521 | 2025-01-17 | 394,356 |
| 150 | $254.85 | $38,228 | 2025-01-17 | 394,206 |
| 1,756 | $254.00 | $446,019 | 2025-01-17 | 392,450 |
| 2,898 | $253.05 | $733,331 | 2025-01-17 | 389,552 |
| 100 | $258.43 | $25,842 | 2025-01-17 | 389,452 |
| 41 | $256.22 | $10,505 | 2025-01-16 | 405,307 |
| 4,186 | $254.65 | $1,065,958 | 2025-01-16 | 401,121 |
| 2,450 | $253.75 | $621,698 | 2025-01-16 | 398,671 |
| 1,271 | $255.39 | $324,606 | 2025-01-16 | 397,400 |
| 2,378 | $251.38 | $597,779 | 2025-01-15 | 407,569 |
| 2,171 | $252.19 | $547,507 | 2025-01-15 | 405,398 |
| 50 | $256.10 | $12,805 | 2025-01-15 | 405,348 |
| 3,349 | $250.36 | $838,457 | 2025-01-15 | 409,947 |
| 1,385 | $244.25 | $338,280 | 2025-01-14 | 419,859 |
| 150 | $238.78 | $35,817 | 2025-01-14 | 419,709 |
| 1,607 | $245.46 | $394,461 | 2025-01-14 | 418,102 |
| 350 | $239.95 | $83,981 | 2025-01-14 | 417,752 |
| 2,149 | $246.20 | $529,084 | 2025-01-14 | 415,603 |
| 300 | $241.04 | $72,313 | 2025-01-14 | 415,303 |
| 157 | $247.11 | $38,796 | 2025-01-14 | 415,146 |
| 450 | $242.26 | $109,018 | 2025-01-14 | 414,696 |
| 1,400 | $243.29 | $340,607 | 2025-01-14 | 413,296 |
| 3,929 | $236.08 | $927,553 | 2025-01-13 | 421,244 |
| 600 | $238.85 | $143,308 | 2025-01-13 | 427,161 |
| 1,988 | $237.14 | $471,440 | 2025-01-13 | 425,173 |
| 1,431 | $237.96 | $340,518 | 2025-01-13 | 427,761 |
| 456 | $245.86 | $112,113 | 2025-01-10 | 444,632 |
| 2,064 | $242.25 | $500,001 | 2025-01-10 | 442,568 |
| 300 | $247.11 | $74,133 | 2025-01-10 | 442,268 |
| 3,156 | $244.05 | $770,209 | 2025-01-10 | 430,986 |
| 1,794 | $245.08 | $439,682 | 2025-01-10 | 429,192 |
| 8,126 | $243.10 | $1,975,404 | 2025-01-10 | 434,142 |
| 1,185 | $241.75 | $286,473 | 2025-01-08 | 451,851 |
| 1,066 | $244.54 | $260,676 | 2025-01-08 | 450,785 |
| 100 | $245.51 | $24,551 | 2025-01-08 | 450,685 |
| 3,805 | $243.88 | $927,952 | 2025-01-08 | 446,880 |
| 1,342 | $242.78 | $325,811 | 2025-01-08 | 445,538 |
| 50 | $247.88 | $12,394 | 2025-01-08 | 445,488 |
| 400 | $240.82 | $96,326 | 2025-01-08 | 445,088 |
| 1,679 | $247.36 | $415,313 | 2025-01-07 | 459,305 |
| 400 | $251.55 | $100,621 | 2025-01-07 | 458,905 |
| 1,300 | $250.28 | $325,366 | 2025-01-07 | 457,605 |
| 100 | $253.57 | $25,358 | 2025-01-07 | 457,505 |
| 1,701 | $249.14 | $423,783 | 2025-01-07 | 455,804 |
| 200 | $252.31 | $50,463 | 2025-01-07 | 455,604 |
| 2,568 | $248.09 | $637,108 | 2025-01-07 | 453,036 |
| 550 | $252.82 | $139,053 | 2025-01-06 | 468,382 |
| 150 | $258.79 | $38,818 | 2025-01-06 | 468,232 |
| 638 | $257.73 | $164,433 | 2025-01-06 | 467,594 |
| 1,100 | $256.72 | $282,389 | 2025-01-06 | 466,494 |
| 650 | $255.74 | $166,228 | 2025-01-06 | 465,844 |
| 3,036 | $254.53 | $772,767 | 2025-01-06 | 462,808 |
| 1,824 | $253.63 | $462,620 | 2025-01-06 | 460,984 |
| 1,734 | $247.43 | $429,043 | 2025-01-03 | 475,146 |
| 650 | $243.37 | $158,189 | 2025-01-03 | 474,496 |
| 410 | $246.64 | $101,124 | 2025-01-03 | 474,086 |
| 344 | $250.57 | $86,197 | 2025-01-03 | 473,742 |
| 2,096 | $244.53 | $512,534 | 2025-01-03 | 471,646 |
| 800 | $245.39 | $196,308 | 2025-01-03 | 470,846 |
| 1,542 | $248.46 | $383,127 | 2025-01-03 | 469,304 |
| 372 | $249.32 | $92,747 | 2025-01-03 | 468,932 |
| 700 | $240.46 | $168,319 | 2025-01-02 | 484,128 |
| 1,405 | $243.60 | $342,265 | 2025-01-02 | 482,723 |
| 3,350 | $241.39 | $808,649 | 2025-01-02 | 479,373 |
| 1,540 | $242.26 | $373,077 | 2025-01-02 | 477,833 |
| 350 | $245.46 | $85,913 | 2025-01-02 | 477,483 |
| 603 | $244.33 | $147,328 | 2025-01-02 | 476,880 |
| 1,499 | $244.24 | $366,111 | 2024-12-31 | 6,449 |
| 3,632 | $243.15 | $883,120 | 2024-12-31 | 2,817 |
| 150 | $247.15 | $37,072 | 2024-12-31 | 2,667 |
| 1,304 | $242.44 | $316,140 | 2024-12-31 | 1,363 |
| 651 | $245.17 | $159,604 | 2024-12-31 | 0 |
| 712 | $246.17 | $175,274 | 2024-12-31 | 651 |
| 157 | $248.69 | $39,044 | 2024-12-30 | 14,628 |
| 2,814 | $248.00 | $697,876 | 2024-12-30 | 11,814 |
| 750 | $243.94 | $182,952 | 2024-12-30 | 11,064 |
| 3,116 | $247.17 | $770,177 | 2024-12-30 | 7,948 |
| 611 | $246.12 | $150,380 | 2024-12-30 | 15,285 |
| 500 | $244.95 | $122,474 | 2024-12-30 | 14,785 |
| 100 | $252.05 | $25,205 | 2024-12-27 | 15,896 |
| 1,516 | $249.30 | $377,932 | 2024-12-27 | 22,328 |
| 1,981 | $248.19 | $491,663 | 2024-12-27 | 20,347 |
| 500 | $251.09 | $125,544 | 2024-12-27 | 19,847 |
| 3,851 | $250.17 | $963,405 | 2024-12-27 | 15,996 |
| 4,436 | $255.62 | $1,133,921 | 2024-12-26 | 27,356 |
| 900 | $256.41 | $230,771 | 2024-12-26 | 26,456 |
| 2,612 | $254.85 | $665,660 | 2024-12-26 | 23,844 |
| 1,150 | $253.55 | $291,585 | 2024-12-24 | 34,040 |
| 2,550 | $256.78 | $654,800 | 2024-12-24 | 37,190 |
| 843 | $254.39 | $214,447 | 2024-12-24 | 33,197 |
| 1,405 | $252.32 | $354,504 | 2024-12-24 | 31,792 |
| 733 | $255.63 | $187,375 | 2024-12-24 | 35,190 |
| 1,267 | $257.32 | $326,028 | 2024-12-24 | 35,923 |
| 2,644 | $251.87 | $665,938 | 2024-12-23 | 42,815 |
| 1,771 | $253.09 | $448,218 | 2024-12-23 | 41,044 |
| 1,104 | $253.95 | $280,366 | 2024-12-23 | 39,940 |
| 200 | $255.06 | $51,012 | 2024-12-23 | 39,740 |
| 75 | $255.84 | $19,188 | 2024-12-23 | 47,613 |
| 2,154 | $251.07 | $540,813 | 2024-12-23 | 45,459 |
| 300 | $252.93 | $75,878 | 2024-12-20 | 55,036 |
| 752 | $253.98 | $190,991 | 2024-12-20 | 54,284 |
| 1,699 | $255.24 | $433,659 | 2024-12-20 | 52,585 |
| 2,655 | $256.02 | $679,736 | 2024-12-20 | 49,930 |
| 200 | $249.72 | $49,944 | 2024-12-20 | 49,730 |
| 1,599 | $257.07 | $411,057 | 2024-12-20 | 48,131 |
| 443 | $251.73 | $111,518 | 2024-12-20 | 47,688 |
| 150 | $257.73 | $38,659 | 2024-12-20 | 55,486 |
| 150 | $247.13 | $37,069 | 2024-12-20 | 55,336 |
| 50 | $257.09 | $12,854 | 2024-12-19 | 63,534 |
| 100 | $258.49 | $25,848 | 2024-12-19 | 63,434 |
| 1,103 | $250.52 | $276,319 | 2024-12-19 | 62,331 |
| 3,171 | $251.25 | $796,704 | 2024-12-19 | 59,160 |
| 2,083 | $252.34 | $525,618 | 2024-12-19 | 57,077 |
| 1,000 | $253.02 | $253,020 | 2024-12-19 | 56,077 |
| 260 | $254.53 | $66,179 | 2024-12-19 | 55,817 |
| 181 | $255.48 | $46,242 | 2024-12-19 | 55,636 |
| 150 | $268.31 | $40,246 | 2024-12-18 | 71,382 |
| 150 | $264.44 | $39,666 | 2024-12-18 | 71,232 |
| 250 | $258.89 | $64,722 | 2024-12-18 | 70,982 |
| 890 | $262.32 | $233,469 | 2024-12-18 | 70,092 |
| 186 | $256.44 | $47,698 | 2024-12-18 | 69,906 |
| 450 | $251.38 | $113,120 | 2024-12-18 | 69,456 |
| 402 | $254.48 | $102,300 | 2024-12-18 | 69,054 |
| 450 | $260.39 | $117,176 | 2024-12-18 | 68,604 |
| 600 | $252.46 | $151,473 | 2024-12-18 | 68,004 |
| 100 | $269.75 | $26,975 | 2024-12-18 | 67,904 |
| 700 | $258.02 | $180,617 | 2024-12-18 | 67,204 |
| 200 | $266.56 | $53,312 | 2024-12-18 | 67,004 |
| 350 | $255.54 | $89,440 | 2024-12-18 | 66,654 |
| 670 | $250.34 | $167,728 | 2024-12-18 | 65,984 |
| 1,050 | $263.48 | $276,659 | 2024-12-18 | 64,934 |
| 550 | $253.62 | $139,491 | 2024-12-18 | 64,384 |
| 800 | $261.40 | $209,119 | 2024-12-18 | 63,584 |
| 150 | $278.36 | $41,754 | 2024-12-17 | 76,147 |
| 500 | $277.67 | $138,836 | 2024-12-17 | 75,647 |
| 450 | $270.82 | $121,870 | 2024-12-17 | 75,197 |
| 850 | $276.29 | $234,849 | 2024-12-17 | 74,347 |
| 915 | $275.39 | $251,980 | 2024-12-17 | 73,432 |
| 1,050 | $274.32 | $288,034 | 2024-12-17 | 72,382 |
| 600 | $273.11 | $163,866 | 2024-12-17 | 71,782 |
| 250 | $272.23 | $68,058 | 2024-12-17 | 71,532 |
| 3,183 | $270.12 | $859,796 | 2024-12-17 | 76,297 |
| 825 | $276.16 | $227,835 | 2024-12-16 | 86,603 |
| 2,410 | $279.21 | $672,902 | 2024-12-16 | 84,193 |
| 2,118 | $277.40 | $587,535 | 2024-12-16 | 82,075 |
| 284 | $280.00 | $79,521 | 2024-12-16 | 81,791 |
| 2,311 | $278.13 | $642,760 | 2024-12-16 | 79,480 |
| 2,249 | $278.49 | $626,329 | 2024-12-13 | 93,127 |
| 824 | $275.75 | $227,215 | 2024-12-13 | 92,303 |
| 1,294 | $277.31 | $358,843 | 2024-12-13 | 91,009 |
| 3,581 | $276.71 | $990,906 | 2024-12-13 | 87,428 |
| 100 | $272.94 | $27,294 | 2024-12-12 | 103,224 |
| 100 | $279.67 | $27,967 | 2024-12-12 | 103,124 |
| 3,124 | $279.08 | $871,847 | 2024-12-12 | 100,000 |
| 1,106 | $277.12 | $306,491 | 2024-12-12 | 98,894 |
| 650 | $276.06 | $179,440 | 2024-12-12 | 98,244 |
| 2,868 | $278.28 | $798,110 | 2024-12-12 | 95,376 |
| 450 | $271.28 | $122,076 | 2024-12-11 | 110,822 |
| 1,816 | $272.74 | $495,291 | 2024-12-11 | 109,006 |
| 2,332 | $273.80 | $638,508 | 2024-12-11 | 106,374 |
| 2,700 | $274.44 | $740,978 | 2024-12-11 | 103,674 |
| 350 | $270.48 | $94,668 | 2024-12-11 | 103,324 |
| 300 | $268.75 | $80,624 | 2024-12-11 | 108,706 |
| 250 | $267.78 | $66,944 | 2024-12-10 | 118,970 |
| 500 | $269.18 | $134,590 | 2024-12-10 | 118,470 |
| 400 | $272.51 | $109,004 | 2024-12-10 | 118,070 |
| 350 | $270.62 | $94,717 | 2024-12-10 | 117,720 |
| 100 | $273.57 | $27,357 | 2024-12-10 | 117,620 |
| 1,221 | $264.92 | $323,465 | 2024-12-10 | 116,399 |
| 999 | $271.50 | $271,225 | 2024-12-10 | 115,400 |
| 600 | $274.79 | $164,877 | 2024-12-10 | 114,800 |
| 1,175 | $266.15 | $312,726 | 2024-12-10 | 113,625 |
| 900 | $275.68 | $248,110 | 2024-12-10 | 112,725 |
| 1,453 | $266.86 | $387,744 | 2024-12-10 | 111,272 |
| 700 | $280.92 | $196,644 | 2024-12-09 | 126,468 |
| 300 | $279.92 | $83,976 | 2024-12-09 | 126,168 |
| 235 | $278.12 | $65,359 | 2024-12-09 | 125,933 |
| 816 | $277.36 | $226,325 | 2024-12-09 | 125,117 |
| 1,442 | $276.42 | $398,604 | 2024-12-09 | 123,675 |
| 1,439 | $275.39 | $396,286 | 2024-12-09 | 122,236 |
| 1,142 | $273.13 | $311,914 | 2024-12-09 | 121,094 |
| 1,874 | $274.26 | $513,969 | 2024-12-09 | 119,220 |
| 100 | $280.55 | $28,055 | 2024-12-06 | 135,016 |
| 2,518 | $279.23 | $703,100 | 2024-12-06 | 132,498 |
| 5,330 | $278.62 | $1,485,036 | 2024-12-06 | 127,168 |
| 700 | $277.57 | $194,298 | 2024-12-05 | 142,364 |
| 1,400 | $280.44 | $392,614 | 2024-12-05 | 140,964 |
| 176 | $282.12 | $49,653 | 2024-12-05 | 140,788 |
| 1,600 | $278.65 | $445,847 | 2024-12-05 | 139,188 |
| 1,998 | $276.68 | $552,810 | 2024-12-05 | 137,190 |
| 2,000 | $279.81 | $559,615 | 2024-12-05 | 135,190 |
| 24 | $282.84 | $6,788 | 2024-12-05 | 135,166 |
| 50 | $284.25 | $14,212 | 2024-12-05 | 135,116 |
| 150 | $275.18 | $41,277 | 2024-12-04 | 150,862 |
| 450 | $281.77 | $126,795 | 2024-12-04 | 150,412 |
| 50 | $273.36 | $13,668 | 2024-12-04 | 150,362 |
| 900 | $287.79 | $259,010 | 2024-12-04 | 149,462 |
| 150 | $279.08 | $41,862 | 2024-12-04 | 149,312 |
| 901 | $282.87 | $254,861 | 2024-12-04 | 148,411 |
| 1,444 | $286.04 | $413,042 | 2024-12-04 | 146,967 |
| 150 | $275.94 | $41,391 | 2024-12-04 | 146,817 |
| 150 | $280.15 | $42,023 | 2024-12-04 | 146,667 |
| 1,500 | $283.90 | $425,847 | 2024-12-04 | 145,167 |
| 1,353 | $287.04 | $388,371 | 2024-12-04 | 143,814 |
| 100 | $277.31 | $27,732 | 2024-12-04 | 143,714 |
| 650 | $284.78 | $185,106 | 2024-12-04 | 143,064 |
| 150 | $265.62 | $39,843 | 2024-12-03 | 153,757 |
| 1,373 | $268.60 | $368,783 | 2024-12-03 | 152,384 |
| 1,372 | $266.87 | $366,143 | 2024-12-03 | 151,012 |
| 5,053 | $267.86 | $1,353,510 | 2024-12-03 | 153,907 |
| 964 | $266.93 | $257,316 | 2024-12-02 | 165,894 |
| 5,034 | $266.05 | $1,339,295 | 2024-12-02 | 160,860 |
| 1,900 | $265.28 | $504,029 | 2024-12-02 | 158,960 |
| 50 | $263.52 | $13,176 | 2024-12-02 | 166,858 |
| 2,717 | $264.99 | $719,972 | 2024-11-29 | 172,139 |
| 4,033 | $264.14 | $1,065,294 | 2024-11-29 | 168,106 |
| 150 | $265.64 | $39,847 | 2024-11-29 | 167,956 |
| 1,048 | $263.06 | $275,688 | 2024-11-29 | 166,908 |
| 500 | $258.57 | $129,283 | 2024-11-27 | 174,856 |
| 3,160 | $262.69 | $830,085 | 2024-11-27 | 179,594 |
| 50 | $263.50 | $13,175 | 2024-11-27 | 182,754 |
| 2,488 | $262.07 | $652,042 | 2024-11-27 | 177,106 |
| 1,000 | $260.81 | $260,807 | 2024-11-27 | 176,106 |
| 750 | $259.81 | $194,860 | 2024-11-27 | 175,356 |
| 980 | $261.25 | $256,027 | 2024-11-26 | 189,772 |
| 2,202 | $262.96 | $579,038 | 2024-11-26 | 187,570 |
| 4,605 | $262.14 | $1,207,160 | 2024-11-26 | 182,965 |
| 161 | $264.24 | $42,543 | 2024-11-26 | 182,804 |
| 750 | $264.25 | $198,184 | 2024-11-25 | 197,950 |
| 648 | $268.30 | $173,856 | 2024-11-25 | 197,302 |
| 861 | $267.29 | $230,137 | 2024-11-25 | 196,441 |
| 1,488 | $260.80 | $388,066 | 2024-11-25 | 194,953 |
| 1,225 | $265.17 | $324,838 | 2024-11-25 | 193,728 |
| 1,049 | $261.70 | $274,526 | 2024-11-25 | 192,679 |
| 202 | $268.97 | $54,331 | 2024-11-25 | 192,477 |
| 725 | $266.04 | $192,882 | 2024-11-25 | 191,752 |
| 1,000 | $263.04 | $263,044 | 2024-11-25 | 190,752 |
| 454 | $254.98 | $115,760 | 2024-11-22 | 201,213 |
| 1,863 | $261.33 | $486,849 | 2024-11-22 | 199,350 |
| 550 | $256.33 | $140,980 | 2024-11-22 | 198,800 |
| 100 | $261.91 | $26,191 | 2024-11-22 | 198,700 |
| 450 | $258.13 | $116,157 | 2024-11-22 | 205,647 |
| 506 | $259.39 | $131,250 | 2024-11-22 | 205,141 |
| 1,823 | $260.41 | $474,731 | 2024-11-22 | 203,318 |
| 1,651 | $254.17 | $419,638 | 2024-11-22 | 201,667 |
| 551 | $257.26 | $141,751 | 2024-11-22 | 206,097 |
| 300 | $250.53 | $75,159 | 2024-11-21 | 206,948 |
| 300 | $247.66 | $74,298 | 2024-11-21 | 206,648 |
| 569 | $249.53 | $141,985 | 2024-11-21 | 214,027 |
| 350 | $248.40 | $86,938 | 2024-11-21 | 213,677 |
| 350 | $254.95 | $89,232 | 2024-11-21 | 213,327 |
| 5,379 | $254.19 | $1,367,310 | 2024-11-21 | 207,948 |
| 243 | $252.03 | $61,243 | 2024-11-21 | 207,248 |
| 457 | $253.31 | $115,763 | 2024-11-21 | 207,491 |
| 1,000 | $242.30 | $242,303 | 2024-11-20 | 217,883 |
| 1,050 | $243.16 | $255,317 | 2024-11-20 | 216,833 |
| 50 | $249.55 | $12,478 | 2024-11-20 | 216,783 |
| 50 | $248.05 | $12,402 | 2024-11-20 | 216,733 |
| 500 | $247.06 | $123,529 | 2024-11-20 | 216,233 |
| 1,637 | $246.15 | $402,954 | 2024-11-20 | 214,596 |
| 2,189 | $245.31 | $536,985 | 2024-11-20 | 220,355 |
| 1,472 | $244.44 | $359,815 | 2024-11-20 | 218,883 |
| 100 | $238.76 | $23,876 | 2024-11-19 | 230,392 |
| 550 | $241.84 | $133,012 | 2024-11-19 | 229,842 |
| 300 | $242.97 | $72,892 | 2024-11-19 | 229,542 |
| 153 | $240.41 | $36,783 | 2024-11-19 | 229,389 |
| 650 | $244.46 | $158,901 | 2024-11-19 | 228,739 |
| 1,817 | $247.50 | $449,707 | 2024-11-19 | 226,922 |
| 1,851 | $245.20 | $453,863 | 2024-11-19 | 225,071 |
| 2,277 | $246.32 | $560,881 | 2024-11-19 | 222,794 |
| 100 | $247.92 | $24,792 | 2024-11-19 | 222,694 |
| 150 | $237.26 | $35,589 | 2024-11-19 | 222,544 |
| 992 | $239.87 | $237,950 | 2024-11-18 | 237,448 |
| 1,200 | $238.09 | $285,703 | 2024-11-18 | 231,944 |
| 242 | $241.63 | $58,475 | 2024-11-18 | 231,702 |
| 1,210 | $240.70 | $291,244 | 2024-11-18 | 230,492 |
| 4,304 | $238.78 | $1,027,709 | 2024-11-18 | 233,144 |
| 183 | $244.28 | $44,703 | 2024-11-15 | 244,964 |
| 1,850 | $239.22 | $442,560 | 2024-11-15 | 243,114 |
| 100 | $246.07 | $24,608 | 2024-11-15 | 243,014 |
| 150 | $245.37 | $36,806 | 2024-11-15 | 242,864 |
| 471 | $242.20 | $114,076 | 2024-11-15 | 242,393 |
| 3,796 | $240.02 | $911,126 | 2024-11-15 | 238,597 |
| 157 | $243.20 | $38,182 | 2024-11-15 | 238,440 |
| 1,241 | $241.03 | $299,122 | 2024-11-15 | 245,147 |
| 635 | $254.75 | $161,763 | 2024-11-14 | 253,701 |
| 2,251 | $250.75 | $564,444 | 2024-11-14 | 251,450 |
| 1,945 | $251.50 | $489,172 | 2024-11-14 | 249,505 |
| 606 | $252.66 | $153,114 | 2024-11-14 | 248,899 |
| 250 | $255.63 | $63,908 | 2024-11-14 | 248,649 |
| 1,493 | $249.95 | $373,182 | 2024-11-14 | 247,156 |
| 768 | $253.78 | $194,906 | 2024-11-14 | 246,388 |
| 100 | $245.46 | $24,546 | 2024-11-13 | 260,787 |
| 200 | $249.02 | $49,804 | 2024-11-13 | 260,587 |
| 619 | $250.40 | $155,000 | 2024-11-13 | 259,718 |
| 250 | $254.31 | $63,578 | 2024-11-13 | 260,337 |
| 100 | $246.62 | $24,662 | 2024-11-13 | 259,618 |
| 3,581 | $252.47 | $904,088 | 2024-11-13 | 256,037 |
| 150 | $247.60 | $37,140 | 2024-11-13 | 255,887 |
| 1,551 | $253.33 | $392,907 | 2024-11-13 | 254,336 |
| 1,397 | $251.50 | $351,350 | 2024-11-13 | 260,887 |
| 689 | $246.34 | $169,727 | 2024-11-12 | 267,473 |
| 5,189 | $245.39 | $1,273,304 | 2024-11-12 | 262,284 |
| 393 | $243.52 | $95,705 | 2024-11-12 | 269,839 |
| 1,677 | $244.66 | $410,294 | 2024-11-12 | 268,162 |
| 2,773 | $246.18 | $682,654 | 2024-11-11 | 275,407 |
| 300 | $240.03 | $72,008 | 2024-11-11 | 275,107 |
| 100 | $246.97 | $24,697 | 2024-11-11 | 275,007 |
| 450 | $241.03 | $108,464 | 2024-11-11 | 274,557 |
| 300 | $242.11 | $72,632 | 2024-11-11 | 274,257 |
| 722 | $243.24 | $175,621 | 2024-11-11 | 273,535 |
| 50 | $238.45 | $11,922 | 2024-11-11 | 273,485 |
| 2,666 | $245.47 | $654,431 | 2024-11-11 | 270,232 |
| 587 | $244.51 | $143,530 | 2024-11-11 | 272,898 |
| 2,015 | $236.37 | $476,293 | 2024-11-08 | 280,613 |
| 150 | $234.91 | $35,237 | 2024-11-08 | 280,463 |
| 2,033 | $237.91 | $483,666 | 2024-11-08 | 278,430 |
| 100 | $233.91 | $23,390 | 2024-11-08 | 278,330 |
| 150 | $232.96 | $34,944 | 2024-11-08 | 278,180 |
| 3,500 | $237.27 | $830,458 | 2024-11-08 | 282,628 |
| 800 | $231.11 | $184,886 | 2024-11-07 | 293,276 |
| 1,515 | $234.25 | $354,890 | 2024-11-07 | 291,761 |
| 1,200 | $231.92 | $278,301 | 2024-11-07 | 290,561 |
| 200 | $227.18 | $45,436 | 2024-11-07 | 290,361 |
| 270 | $230.06 | $62,117 | 2024-11-07 | 290,091 |
| 1,160 | $233.31 | $270,644 | 2024-11-07 | 288,931 |
| 250 | $235.85 | $58,961 | 2024-11-07 | 288,331 |
| 2,203 | $235.16 | $518,055 | 2024-11-07 | 286,128 |
| 350 | $229.06 | $80,172 | 2024-11-07 | 288,581 |
| 200 | $227.56 | $45,511 | 2024-11-06 | 301,192 |
| 2,470 | $224.30 | $554,012 | 2024-11-06 | 296,821 |
| 877 | $222.42 | $195,060 | 2024-11-06 | 295,944 |
| 1,868 | $225.21 | $420,690 | 2024-11-06 | 294,076 |
| 632 | $226.66 | $143,251 | 2024-11-06 | 301,392 |
| 1,901 | $223.26 | $424,411 | 2024-11-06 | 299,291 |
| 655 | $215.74 | $141,307 | 2024-11-05 | 308,067 |
| 1,550 | $221.91 | $343,956 | 2024-11-05 | 306,517 |
| 2,336 | $221.04 | $516,343 | 2024-11-05 | 304,181 |
| 700 | $220.13 | $154,089 | 2024-11-05 | 303,481 |
| 100 | $218.51 | $21,851 | 2024-11-05 | 303,381 |
| 1,357 | $217.72 | $295,440 | 2024-11-05 | 302,024 |
| 1,250 | $216.86 | $271,078 | 2024-11-05 | 308,722 |
| 400 | $217.64 | $87,057 | 2024-11-04 | 317,520 |
| 1,101 | $220.27 | $242,517 | 2024-11-04 | 316,419 |
| 100 | $215.74 | $21,574 | 2024-11-04 | 316,319 |
| 2,731 | $219.46 | $599,332 | 2024-11-04 | 313,588 |
| 3,616 | $218.66 | $790,659 | 2024-11-04 | 309,972 |
| 300 | $223.04 | $66,912 | 2024-11-01 | 325,568 |
| 300 | $220.32 | $66,096 | 2024-11-01 | 325,268 |
| 2,123 | $224.30 | $476,185 | 2024-11-01 | 323,145 |
| 300 | $215.78 | $64,732 | 2024-11-01 | 322,845 |
| 940 | $218.07 | $204,986 | 2024-11-01 | 321,905 |
| 1,662 | $225.38 | $374,582 | 2024-11-01 | 320,243 |
| 1,123 | $226.21 | $254,038 | 2024-11-01 | 319,120 |
| 650 | $217.09 | $141,106 | 2024-11-01 | 318,470 |
| 150 | $219.27 | $32,890 | 2024-11-01 | 318,320 |
| 400 | $221.54 | $88,615 | 2024-11-01 | 317,920 |
| 2,011 | $190.68 | $383,466 | 2024-10-31 | 325,868 |
| 2,374 | $188.85 | $448,319 | 2024-10-31 | 331,442 |
| 3,563 | $189.77 | $676,163 | 2024-10-31 | 327,879 |
| 3,536 | $192.92 | $682,157 | 2024-10-30 | 336,528 |
| 1,536 | $191.77 | $294,560 | 2024-10-30 | 334,992 |
| 1,126 | $190.68 | $214,705 | 2024-10-30 | 333,866 |
| 50 | $194.64 | $9,732 | 2024-10-30 | 333,816 |
| 1,700 | $193.73 | $329,348 | 2024-10-30 | 340,064 |
| 947 | $190.88 | $180,765 | 2024-10-29 | 348,765 |
| 100 | $189.65 | $18,965 | 2024-10-29 | 348,665 |
| 200 | $188.38 | $37,676 | 2024-10-29 | 348,465 |
| 4,490 | $191.80 | $861,175 | 2024-10-29 | 343,975 |
| 2,211 | $192.69 | $426,043 | 2024-10-29 | 341,764 |
| 6,339 | $188.49 | $1,194,808 | 2024-10-28 | 351,321 |
| 1,609 | $189.24 | $304,482 | 2024-10-28 | 349,712 |
| 3,231 | $188.79 | $609,965 | 2024-10-25 | 362,327 |
| 1,300 | $190.88 | $248,142 | 2024-10-25 | 361,027 |
| 550 | $191.89 | $105,541 | 2024-10-25 | 360,477 |
| 2,817 | $189.87 | $534,867 | 2024-10-25 | 357,660 |
| 50 | $192.96 | $9,648 | 2024-10-25 | 365,558 |
| 2,542 | $190.57 | $484,440 | 2024-10-24 | 370,706 |
| 4,648 | $189.64 | $881,449 | 2024-10-24 | 366,058 |
| 450 | $188.50 | $84,824 | 2024-10-24 | 365,608 |
| 308 | $191.33 | $58,929 | 2024-10-24 | 373,248 |
| 3,833 | $188.51 | $722,560 | 2024-10-23 | 377,671 |
| 1,015 | $189.51 | $192,351 | 2024-10-23 | 376,606 |
| 50 | $192.59 | $9,630 | 2024-10-23 | 376,556 |
| 2,500 | $187.68 | $469,193 | 2024-10-23 | 374,056 |
| 500 | $190.72 | $95,360 | 2024-10-23 | 373,556 |
| 50 | $191.20 | $9,560 | 2024-10-23 | 377,621 |
| 2,415 | $192.51 | $464,915 | 2024-10-22 | 381,854 |
| 350 | $191.40 | $66,990 | 2024-10-22 | 381,504 |
| 800 | $194.78 | $155,825 | 2024-10-22 | 388,452 |
| 200 | $195.58 | $39,116 | 2024-10-22 | 389,252 |
| 4,183 | $193.53 | $809,542 | 2024-10-22 | 384,269 |
| 350 | $190.45 | $66,658 | 2024-10-21 | 397,050 |
| 1,399 | $193.00 | $270,007 | 2024-10-21 | 395,651 |
| 1,739 | $191.43 | $332,892 | 2024-10-21 | 393,912 |
| 4,460 | $192.35 | $857,878 | 2024-10-21 | 389,452 |
| 4,302 | $192.02 | $826,073 | 2024-10-18 | 401,046 |
| 2,450 | $193.20 | $473,343 | 2024-10-18 | 398,596 |
| 400 | $189.10 | $75,641 | 2024-10-18 | 398,196 |
| 796 | $191.20 | $152,196 | 2024-10-18 | 397,400 |
| 2,085 | $187.71 | $391,382 | 2024-10-17 | 409,258 |
| 1 | $191.92 | $192 | 2024-10-17 | 405,781 |
| 433 | $189.48 | $82,044 | 2024-10-17 | 405,348 |
| 1,953 | $186.90 | $365,009 | 2024-10-17 | 411,343 |
| 3,476 | $188.64 | $655,707 | 2024-10-17 | 405,782 |
| 650 | $191.59 | $124,537 | 2024-10-16 | 420,594 |
| 2,218 | $190.46 | $422,430 | 2024-10-16 | 418,376 |
| 4,034 | $189.69 | $765,198 | 2024-10-16 | 414,342 |
| 100 | $192.99 | $19,299 | 2024-10-16 | 414,242 |
| 946 | $188.48 | $178,302 | 2024-10-16 | 413,296 |
| 3,133 | $190.94 | $598,223 | 2024-10-15 | 426,059 |
| 50 | $195.18 | $9,759 | 2024-10-15 | 426,009 |
| 100 | $194.26 | $19,426 | 2024-10-15 | 425,909 |
| 1,734 | $192.77 | $334,256 | 2024-10-15 | 424,175 |
| 2,931 | $192.02 | $562,800 | 2024-10-15 | 421,244 |
| 2,364 | $194.44 | $459,646 | 2024-10-14 | 434,776 |
| 350 | $190.50 | $66,675 | 2024-10-14 | 434,426 |
| 1,936 | $193.57 | $374,748 | 2024-10-14 | 432,490 |
| 100 | $196.19 | $19,619 | 2024-10-14 | 432,390 |
| 1,248 | $195.56 | $244,064 | 2024-10-14 | 431,142 |
| 1,250 | $192.59 | $240,742 | 2024-10-14 | 429,892 |
| 700 | $191.46 | $134,020 | 2024-10-14 | 429,192 |
| 2,938 | $188.04 | $552,447 | 2024-10-11 | 442,150 |
| 50 | $192.13 | $9,606 | 2024-10-11 | 442,100 |
| 50 | $190.89 | $9,544 | 2024-10-11 | 442,050 |
| 3,445 | $187.16 | $644,760 | 2024-10-11 | 438,605 |
| 50 | $189.89 | $9,494 | 2024-10-11 | 438,555 |
| 950 | $186.08 | $176,772 | 2024-10-11 | 437,605 |
| 465 | $189.05 | $87,906 | 2024-10-11 | 437,140 |
| 3,968 | $183.46 | $727,955 | 2024-10-10 | 449,068 |
| 280 | $184.04 | $51,531 | 2024-10-10 | 448,788 |
| 200 | $178.70 | $35,740 | 2024-10-10 | 448,588 |
| 500 | $179.64 | $89,821 | 2024-10-10 | 448,088 |
| 800 | $181.40 | $145,121 | 2024-10-10 | 447,188 |
| 2,100 | $182.33 | $382,883 | 2024-10-10 | 445,088 |
| 100 | $176.91 | $17,691 | 2024-10-10 | 447,988 |
| 4,432 | $176.59 | $782,632 | 2024-10-09 | 454,108 |
| 461 | $174.45 | $80,421 | 2024-10-09 | 453,086 |
| 71 | $169.77 | $12,054 | 2024-10-09 | 460,913 |
| 150 | $168.31 | $25,246 | 2024-10-09 | 460,763 |
| 50 | $171.45 | $8,572 | 2024-10-09 | 453,036 |
| 2,223 | $177.15 | $393,798 | 2024-10-09 | 458,540 |
| 561 | $175.19 | $98,281 | 2024-10-09 | 453,547 |
| 250 | $169.73 | $42,433 | 2024-10-08 | 468,682 |
| 50 | $170.41 | $8,520 | 2024-10-08 | 468,632 |
| 872 | $166.84 | $145,483 | 2024-10-08 | 467,760 |
| 5,911 | $167.70 | $991,265 | 2024-10-08 | 461,849 |
| 865 | $168.53 | $145,776 | 2024-10-08 | 460,984 |
| 2,902 | $167.72 | $486,719 | 2024-10-07 | 471,790 |
| 2,858 | $169.95 | $485,717 | 2024-10-07 | 468,932 |
| 557 | $170.69 | $95,077 | 2024-10-07 | 476,323 |
| 1,631 | $169.02 | $275,679 | 2024-10-07 | 474,692 |
| 455 | $171.53 | $78,044 | 2024-10-04 | 484,373 |
| 455 | $162.83 | $74,087 | 2024-10-04 | 483,918 |
| 798 | $167.28 | $133,488 | 2024-10-04 | 483,120 |
| 1,324 | $161.79 | $214,205 | 2024-10-04 | 481,796 |
| 150 | $165.05 | $24,758 | 2024-10-04 | 481,646 |
| 449 | $168.23 | $75,534 | 2024-10-04 | 481,197 |
| 500 | $163.65 | $81,823 | 2024-10-04 | 480,697 |
| 2,630 | $170.89 | $449,436 | 2024-10-04 | 478,067 |
| 837 | $166.26 | $139,163 | 2024-10-04 | 477,230 |
| 350 | $169.31 | $59,258 | 2024-10-04 | 476,880 |
| 915 | $160.85 | $147,182 | 2024-10-03 | 491,861 |
| 5,552 | $160.20 | $889,412 | 2024-10-03 | 486,309 |
| 1,481 | $159.47 | $236,170 | 2024-10-03 | 484,828 |
| 1,000 | $161.32 | $161,317 | 2024-10-02 | 499,724 |
| 5,592 | $160.43 | $897,142 | 2024-10-02 | 494,132 |
| 1,306 | $159.65 | $208,506 | 2024-10-02 | 492,826 |
| 50 | $162.61 | $8,131 | 2024-10-02 | 492,776 |
| 295 | $158.80 | $46,845 | 2024-10-01 | 508,377 |
| 260 | $159.91 | $41,576 | 2024-10-01 | 508,117 |
| 1,822 | $158.07 | $287,999 | 2024-10-01 | 506,295 |
| 400 | $155.88 | $62,354 | 2024-10-01 | 505,895 |
| 1,756 | $162.60 | $285,525 | 2024-10-01 | 501,924 |
| 1,200 | $156.93 | $188,318 | 2024-10-01 | 500,724 |
| 2,215 | $161.42 | $357,542 | 2024-10-01 | 503,680 |
| 1,203 | $159.62 | $192,027 | 2024-09-30 | 4,122 |
| 2,623 | $160.34 | $420,577 | 2024-09-30 | 5,325 |
| 430 | $161.34 | $69,375 | 2024-09-30 | 0 |
| 3,692 | $158.57 | $585,449 | 2024-09-30 | 430 |
| 5,827 | $161.08 | $938,615 | 2024-09-27 | 10,069 |
| 194 | $163.16 | $31,654 | 2024-09-27 | 9,875 |
| 1,877 | $161.71 | $303,525 | 2024-09-27 | 7,998 |
| 50 | $163.99 | $8,200 | 2024-09-27 | 7,948 |
| 951 | $161.46 | $153,547 | 2024-09-26 | 18,558 |
| 200 | $164.34 | $32,868 | 2024-09-26 | 18,358 |
| 2,462 | $162.41 | $399,848 | 2024-09-26 | 15,896 |
| 4,335 | $163.32 | $708,012 | 2024-09-26 | 19,509 |
| 1,386 | $162.90 | $225,782 | 2024-09-25 | 30,406 |
| 1,849 | $161.19 | $298,043 | 2024-09-25 | 28,557 |
| 300 | $163.61 | $49,083 | 2024-09-25 | 23,844 |
| 4,413 | $161.91 | $714,498 | 2024-09-25 | 24,144 |
| 4,082 | $162.55 | $663,541 | 2024-09-24 | 35,658 |
| 8 | $165.17 | $1,321 | 2024-09-24 | 35,650 |
| 650 | $164.57 | $106,968 | 2024-09-24 | 35,000 |
| 150 | $161.58 | $24,238 | 2024-09-24 | 34,850 |
| 3,058 | $163.47 | $499,883 | 2024-09-24 | 31,792 |
| 2,355 | $161.34 | $379,961 | 2024-09-23 | 45,333 |
| 3,702 | $162.36 | $601,046 | 2024-09-23 | 39,740 |
| 1,891 | $163.26 | $308,726 | 2024-09-23 | 43,442 |
| 1,960 | $162.28 | $318,071 | 2024-09-20 | 53,676 |
| 5,838 | $163.10 | $952,156 | 2024-09-20 | 47,838 |
| 150 | $163.87 | $24,580 | 2024-09-20 | 47,688 |
| 1,115 | $163.80 | $182,636 | 2024-09-19 | 62,469 |
| 1,592 | $165.54 | $263,546 | 2024-09-19 | 60,877 |
| 1,721 | $161.62 | $278,152 | 2024-09-19 | 59,156 |
| 150 | $166.24 | $24,936 | 2024-09-19 | 59,006 |
| 2,120 | $162.62 | $344,752 | 2024-09-19 | 56,886 |
| 1,250 | $164.75 | $205,933 | 2024-09-19 | 55,636 |
| 100 | $163.07 | $16,307 | 2024-09-18 | 71,432 |
| 1,897 | $161.47 | $306,318 | 2024-09-18 | 69,535 |
| 2,333 | $159.65 | $372,462 | 2024-09-18 | 67,202 |
| 100 | $156.91 | $15,690 | 2024-09-18 | 67,102 |
| 1,246 | $162.50 | $202,469 | 2024-09-18 | 65,856 |
| 2,222 | $160.57 | $356,790 | 2024-09-18 | 63,634 |
| 50 | $158.04 | $7,902 | 2024-09-18 | 63,584 |
| 750 | $154.70 | $116,028 | 2024-09-17 | 78,730 |
| 600 | $156.91 | $94,149 | 2024-09-17 | 78,130 |
| 1,050 | $158.92 | $166,871 | 2024-09-17 | 77,080 |
| 504 | $161.34 | $81,313 | 2024-09-17 | 76,576 |
| 3,258 | $155.79 | $507,555 | 2024-09-17 | 73,318 |
| 800 | $158.17 | $126,535 | 2024-09-17 | 72,518 |
| 986 | $160.56 | $158,308 | 2024-09-17 | 71,532 |
| 7,448 | $165.10 | $1,229,680 | 2024-09-16 | 79,980 |
| 500 | $164.02 | $82,011 | 2024-09-16 | 79,480 |
| 2,183 | $165.16 | $360,546 | 2024-09-13 | 93,193 |
| 250 | $166.12 | $41,530 | 2024-09-13 | 92,943 |
| 3,935 | $163.46 | $643,223 | 2024-09-13 | 89,008 |
| 1,580 | $164.47 | $259,855 | 2024-09-13 | 87,428 |
| 2,358 | $166.77 | $393,233 | 2024-09-12 | 100,966 |
| 3,383 | $165.98 | $561,514 | 2024-09-12 | 97,432 |
| 2,056 | $168.02 | $345,453 | 2024-09-12 | 95,376 |
| 151 | $168.61 | $25,460 | 2024-09-12 | 100,815 |
| 2,095 | $165.66 | $347,049 | 2024-09-11 | 105,416 |
| 1,262 | $164.65 | $207,791 | 2024-09-11 | 104,154 |
| 8 | $167.13 | $1,337 | 2024-09-11 | 104,146 |
| 200 | $162.03 | $32,405 | 2024-09-11 | 103,946 |
| 622 | $163.43 | $101,653 | 2024-09-11 | 103,324 |
| 3,761 | $166.39 | $625,783 | 2024-09-11 | 107,511 |
| 170 | $162.34 | $27,598 | 2024-09-10 | 119,050 |
| 2,150 | $159.95 | $343,894 | 2024-09-10 | 116,900 |
| 4,028 | $161.85 | $651,931 | 2024-09-10 | 112,872 |
| 450 | $158.58 | $71,362 | 2024-09-10 | 112,422 |
| 1,150 | $160.59 | $184,678 | 2024-09-10 | 111,272 |
| 1,990 | $162.58 | $323,528 | 2024-09-09 | 123,655 |
| 2,183 | $164.38 | $358,836 | 2024-09-09 | 119,220 |
| 1,523 | $165.40 | $251,902 | 2024-09-09 | 125,645 |
| 2,252 | $163.32 | $367,799 | 2024-09-09 | 121,403 |
| 1,525 | $162.32 | $247,539 | 2024-09-06 | 132,071 |
| 753 | $159.51 | $120,113 | 2024-09-06 | 131,318 |
| 400 | $163.47 | $65,387 | 2024-09-06 | 130,918 |
| 3,750 | $161.46 | $605,489 | 2024-09-06 | 127,168 |
| 50 | $165.13 | $8,256 | 2024-09-06 | 135,066 |
| 1,470 | $160.45 | $235,867 | 2024-09-06 | 133,596 |
| 2,750 | $159.92 | $439,787 | 2024-09-05 | 140,314 |
| 1,649 | $161.01 | $265,514 | 2024-09-05 | 138,665 |
| 100 | $162.56 | $16,256 | 2024-09-05 | 138,565 |
| 3,449 | $161.74 | $557,845 | 2024-09-05 | 135,116 |
| 400 | $164.96 | $65,985 | 2024-09-04 | 150,612 |
| 1,431 | $163.12 | $233,421 | 2024-09-04 | 149,181 |
| 2,453 | $164.11 | $402,568 | 2024-09-04 | 143,064 |
| 3,664 | $162.16 | $594,145 | 2024-09-04 | 145,517 |
| 2,383 | $163.96 | $390,709 | 2024-09-03 | 156,577 |
| 1,844 | $164.92 | $304,110 | 2024-09-03 | 151,012 |
| 3,721 | $163.17 | $607,144 | 2024-09-03 | 152,856 |
| 4,411 | $165.75 | $731,105 | 2024-08-30 | 162,497 |
| 2,787 | $166.93 | $465,239 | 2024-08-30 | 158,960 |
| 750 | $167.83 | $125,873 | 2024-08-30 | 161,747 |
| 250 | $165.50 | $41,375 | 2024-08-29 | 174,606 |
| 3,943 | $167.72 | $661,316 | 2024-08-29 | 170,663 |
| 150 | $169.60 | $25,440 | 2024-08-29 | 170,513 |
| 100 | $163.80 | $16,380 | 2024-08-29 | 170,413 |
| 350 | $166.98 | $58,442 | 2024-08-29 | 170,063 |
| 3,155 | $169.02 | $533,263 | 2024-08-29 | 166,908 |
| 1,369 | $160.64 | $219,911 | 2024-08-28 | 178,688 |
| 2,614 | $161.46 | $422,058 | 2024-08-28 | 176,074 |
| 1,218 | $163.33 | $198,933 | 2024-08-28 | 174,856 |
| 2,747 | $162.10 | $445,294 | 2024-08-28 | 180,057 |
Michael Cannon-Brookes
CEO, Co-Founder
278,805 shares
Sales (2318)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 2,500 | $94.10 | $235,238 | 2026-02-06 | 278,805 |
| 1,850 | $93.10 | $172,233 | 2026-02-06 | 281,355 |
| 50 | $98.13 | $4,906 | 2026-02-06 | 281,305 |
| 300 | $96.95 | $29,086 | 2026-02-06 | 283,205 |
| 2,065 | $95.08 | $196,341 | 2026-02-06 | 276,540 |
| 350 | $96.02 | $33,607 | 2026-02-06 | 276,190 |
| 250 | $100.81 | $25,202 | 2026-02-06 | 275,940 |
| 100 | $101.75 | $10,174 | 2026-02-06 | 283,505 |
| 200 | $99.64 | $19,927 | 2026-02-06 | 278,605 |
| 350 | $101.31 | $35,459 | 2026-02-05 | 284,505 |
| 1,750 | $103.28 | $180,748 | 2026-02-05 | 289,520 |
| 850 | $102.38 | $87,026 | 2026-02-05 | 288,670 |
| 950 | $105.27 | $100,003 | 2026-02-05 | 287,720 |
| 1,400 | $104.53 | $146,348 | 2026-02-05 | 286,320 |
| 1,415 | $98.37 | $139,197 | 2026-02-05 | 284,905 |
| 900 | $99.87 | $89,887 | 2026-02-05 | 283,605 |
| 50 | $106.04 | $5,302 | 2026-02-05 | 284,855 |
| 200 | $99.14 | $19,828 | 2026-02-04 | 292,770 |
| 400 | $102.06 | $40,825 | 2026-02-04 | 292,220 |
| 700 | $108.24 | $75,769 | 2026-02-04 | 291,520 |
| 250 | $100.34 | $25,084 | 2026-02-04 | 291,270 |
| 150 | $103.05 | $15,458 | 2026-02-04 | 292,620 |
| 650 | $106.23 | $69,052 | 2026-02-04 | 298,285 |
| 750 | $107.26 | $80,448 | 2026-02-04 | 297,535 |
| 3,715 | $105.16 | $390,653 | 2026-02-04 | 293,820 |
| 850 | $104.43 | $88,763 | 2026-02-04 | 292,970 |
| 1,410 | $103.62 | $146,098 | 2026-02-03 | 299,835 |
| 2,899 | $104.77 | $303,731 | 2026-02-03 | 301,245 |
| 250 | $107.86 | $26,965 | 2026-02-03 | 306,300 |
| 50 | $109.31 | $5,466 | 2026-02-03 | 306,550 |
| 806 | $102.42 | $82,548 | 2026-02-03 | 305,494 |
| 1,350 | $101.62 | $137,188 | 2026-02-03 | 304,144 |
| 600 | $105.64 | $63,383 | 2026-02-03 | 298,935 |
| 300 | $106.94 | $32,081 | 2026-02-03 | 299,535 |
| 3,358 | $117.65 | $395,055 | 2026-02-02 | 309,033 |
| 1,874 | $114.03 | $213,692 | 2026-02-02 | 312,391 |
| 780 | $118.40 | $92,355 | 2026-02-02 | 306,600 |
| 1,103 | $115.15 | $127,010 | 2026-02-02 | 307,380 |
| 500 | $116.24 | $58,118 | 2026-02-02 | 308,533 |
| 50 | $119.29 | $5,964 | 2026-02-02 | 308,483 |
| 200 | $121.83 | $24,366 | 2026-01-30 | 314,365 |
| 3,250 | $119.45 | $388,226 | 2026-01-30 | 318,680 |
| 3,384 | $118.34 | $400,479 | 2026-01-30 | 314,565 |
| 100 | $122.59 | $12,260 | 2026-01-30 | 314,265 |
| 731 | $120.36 | $87,980 | 2026-01-30 | 317,949 |
| 2,500 | $119.60 | $299,006 | 2026-01-29 | 326,795 |
| 50 | $123.17 | $6,158 | 2026-01-29 | 323,673 |
| 543 | $120.43 | $65,394 | 2026-01-29 | 321,930 |
| 300 | $116.70 | $35,009 | 2026-01-29 | 329,295 |
| 1,200 | $117.78 | $141,333 | 2026-01-29 | 322,473 |
| 3,072 | $118.81 | $364,994 | 2026-01-29 | 323,723 |
| 455 | $137.80 | $62,699 | 2026-01-28 | 336,805 |
| 2,785 | $134.67 | $375,062 | 2026-01-28 | 329,875 |
| 280 | $138.59 | $38,804 | 2026-01-28 | 329,595 |
| 445 | $136.62 | $60,798 | 2026-01-28 | 336,360 |
| 3,700 | $135.35 | $500,789 | 2026-01-28 | 332,660 |
| 100 | $136.62 | $13,662 | 2026-01-27 | 339,010 |
| 150 | $139.47 | $20,921 | 2026-01-27 | 337,260 |
| 3,651 | $132.94 | $485,376 | 2026-01-27 | 339,110 |
| 2,164 | $133.69 | $289,300 | 2026-01-27 | 342,761 |
| 50 | $137.18 | $6,859 | 2026-01-27 | 338,660 |
| 250 | $134.58 | $33,646 | 2026-01-27 | 338,760 |
| 50 | $138.33 | $6,916 | 2026-01-27 | 338,710 |
| 1,250 | $132.04 | $165,047 | 2026-01-27 | 337,410 |
| 50 | $133.03 | $6,652 | 2026-01-26 | 344,925 |
| 100 | $134.51 | $13,451 | 2026-01-26 | 352,490 |
| 1,988 | $135.81 | $269,994 | 2026-01-26 | 350,502 |
| 2,663 | $136.62 | $363,823 | 2026-01-26 | 347,839 |
| 951 | $137.54 | $130,799 | 2026-01-26 | 346,888 |
| 1,913 | $138.46 | $264,868 | 2026-01-26 | 344,975 |
| 2,861 | $131.51 | $376,255 | 2026-01-23 | 352,690 |
| 3,604 | $130.71 | $471,075 | 2026-01-23 | 355,551 |
| 1,100 | $129.47 | $142,421 | 2026-01-23 | 359,155 |
| 100 | $132.10 | $13,210 | 2026-01-23 | 352,590 |
| 800 | $123.55 | $98,842 | 2026-01-22 | 365,606 |
| 450 | $124.74 | $56,135 | 2026-01-22 | 365,156 |
| 3,350 | $125.71 | $421,145 | 2026-01-22 | 361,806 |
| 1,551 | $126.80 | $196,667 | 2026-01-22 | 360,255 |
| 784 | $127.68 | $100,100 | 2026-01-22 | 367,136 |
| 730 | $128.43 | $93,751 | 2026-01-22 | 366,406 |
| 250 | $119.18 | $29,794 | 2026-01-21 | 369,370 |
| 50 | $122.99 | $6,150 | 2026-01-21 | 375,535 |
| 3,894 | $121.52 | $473,209 | 2026-01-21 | 371,641 |
| 1,300 | $120.48 | $156,625 | 2026-01-21 | 368,070 |
| 150 | $117.86 | $17,679 | 2026-01-21 | 367,920 |
| 2,021 | $122.27 | $247,117 | 2026-01-21 | 369,620 |
| 7,665 | $118.19 | $905,916 | 2026-01-20 | 375,585 |
| 900 | $122.08 | $109,870 | 2026-01-16 | 385,150 |
| 1,900 | $122.83 | $233,374 | 2026-01-16 | 383,250 |
| 2,132 | $118.77 | $253,225 | 2026-01-16 | 386,200 |
| 150 | $125.45 | $18,818 | 2026-01-16 | 386,050 |
| 1,552 | $119.63 | $185,667 | 2026-01-16 | 389,363 |
| 931 | $121.06 | $112,705 | 2026-01-16 | 388,432 |
| 100 | $123.95 | $12,396 | 2026-01-16 | 388,332 |
| 250 | $133.45 | $33,364 | 2026-01-15 | 398,330 |
| 1,953 | $132.61 | $258,988 | 2026-01-15 | 396,377 |
| 868 | $130.81 | $113,540 | 2026-01-15 | 393,301 |
| 600 | $129.23 | $77,537 | 2026-01-15 | 392,701 |
| 2,208 | $131.42 | $290,169 | 2026-01-15 | 394,169 |
| 1,786 | $128.25 | $229,055 | 2026-01-15 | 390,915 |
| 600 | $137.59 | $82,556 | 2026-01-14 | 401,466 |
| 300 | $136.56 | $40,967 | 2026-01-14 | 402,066 |
| 2,290 | $132.64 | $303,740 | 2026-01-14 | 402,366 |
| 1,589 | $131.88 | $209,551 | 2026-01-14 | 404,656 |
| 1,600 | $133.86 | $214,169 | 2026-01-14 | 399,866 |
| 1,286 | $134.93 | $173,524 | 2026-01-14 | 398,580 |
| 300 | $144.75 | $43,424 | 2026-01-13 | 413,260 |
| 350 | $146.77 | $51,368 | 2026-01-13 | 413,560 |
| 3,213 | $139.16 | $447,115 | 2026-01-13 | 410,047 |
| 2,602 | $138.33 | $359,925 | 2026-01-13 | 407,445 |
| 100 | $147.65 | $14,765 | 2026-01-13 | 407,345 |
| 200 | $141.39 | $28,278 | 2026-01-13 | 407,145 |
| 600 | $140.14 | $84,083 | 2026-01-13 | 406,545 |
| 200 | $143.47 | $28,694 | 2026-01-13 | 406,345 |
| 100 | $142.45 | $14,245 | 2026-01-13 | 406,245 |
| 170 | $145.45 | $24,727 | 2026-01-12 | 420,955 |
| 2,347 | $146.67 | $344,237 | 2026-01-12 | 418,608 |
| 3,263 | $147.44 | $481,084 | 2026-01-12 | 415,345 |
| 450 | $144.39 | $64,977 | 2026-01-12 | 421,125 |
| 1,435 | $148.34 | $212,868 | 2026-01-12 | 413,910 |
| 250 | $149.79 | $37,448 | 2026-01-09 | 421,975 |
| 1,394 | $146.65 | $204,434 | 2026-01-09 | 425,746 |
| 900 | $144.02 | $129,622 | 2026-01-09 | 427,140 |
| 1,200 | $145.05 | $174,060 | 2026-01-09 | 428,040 |
| 100 | $150.69 | $15,069 | 2026-01-09 | 421,575 |
| 300 | $147.68 | $44,303 | 2026-01-09 | 421,675 |
| 3,521 | $145.84 | $513,491 | 2026-01-09 | 422,225 |
| 950 | $153.76 | $146,073 | 2026-01-08 | 435,955 |
| 1,050 | $152.85 | $160,490 | 2026-01-08 | 434,905 |
| 100 | $159.06 | $15,906 | 2026-01-08 | 429,690 |
| 1,417 | $149.68 | $212,099 | 2026-01-08 | 429,790 |
| 2,448 | $150.88 | $369,362 | 2026-01-08 | 431,207 |
| 1,250 | $151.71 | $189,642 | 2026-01-08 | 433,655 |
| 100 | $155.57 | $15,557 | 2026-01-08 | 429,340 |
| 250 | $157.81 | $39,453 | 2026-01-08 | 429,440 |
| 100 | $154.68 | $15,468 | 2026-01-08 | 429,240 |
| 1,244 | $160.88 | $200,136 | 2026-01-07 | 438,659 |
| 1,470 | $162.23 | $238,476 | 2026-01-07 | 439,903 |
| 1,747 | $162.95 | $284,675 | 2026-01-07 | 441,373 |
| 150 | $163.76 | $24,564 | 2026-01-07 | 443,120 |
| 250 | $157.81 | $39,452 | 2026-01-07 | 443,270 |
| 1,050 | $158.89 | $166,838 | 2026-01-07 | 443,520 |
| 1,754 | $160.09 | $280,792 | 2026-01-07 | 436,905 |
| 100 | $156.05 | $15,605 | 2026-01-06 | 444,570 |
| 100 | $154.70 | $15,470 | 2026-01-06 | 445,883 |
| 1,200 | $159.24 | $191,086 | 2026-01-06 | 451,035 |
| 1,900 | $160.54 | $305,018 | 2026-01-06 | 445,983 |
| 3,152 | $158.28 | $498,891 | 2026-01-06 | 447,883 |
| 1,013 | $157.33 | $159,378 | 2026-01-06 | 444,670 |
| 200 | $151.85 | $30,370 | 2026-01-06 | 445,683 |
| 1,624 | $155.17 | $251,992 | 2026-01-05 | 457,976 |
| 4,214 | $154.04 | $649,124 | 2026-01-05 | 453,762 |
| 1,527 | $153.29 | $234,074 | 2026-01-05 | 452,235 |
| 300 | $155.93 | $46,779 | 2026-01-05 | 459,600 |
| 600 | $158.25 | $94,951 | 2026-01-02 | 466,965 |
| 714 | $157.33 | $112,333 | 2026-01-02 | 466,251 |
| 2,157 | $156.65 | $337,890 | 2026-01-02 | 462,487 |
| 2,587 | $155.48 | $402,224 | 2026-01-02 | 459,900 |
| 1,457 | $154.68 | $225,369 | 2026-01-02 | 464,644 |
| 150 | $160.62 | $24,093 | 2026-01-02 | 466,101 |
| 4,929 | $162.87 | $802,786 | 2025-12-31 | 0 |
| 4,929 | $162.87 | $802,786 | 2025-12-31 | - |
| 2,736 | $162.33 | $444,142 | 2025-12-31 | 4,929 |
| 4,187 | $163.83 | $685,949 | 2025-12-30 | 7,665 |
| 200 | $164.47 | $32,894 | 2025-12-30 | 15,130 |
| 3,278 | $163.03 | $534,420 | 2025-12-30 | 11,852 |
| 117 | $164.60 | $19,259 | 2025-12-29 | 15,330 |
| 4,124 | $163.94 | $676,089 | 2025-12-29 | 15,447 |
| 3,424 | $163.29 | $559,092 | 2025-12-29 | 19,571 |
| 5,467 | $162.74 | $889,698 | 2025-12-26 | 22,995 |
| 100 | $163.32 | $16,332 | 2025-12-26 | 30,560 |
| 2,098 | $161.96 | $339,790 | 2025-12-26 | 28,462 |
| 150 | $162.05 | $24,308 | 2025-12-24 | 38,175 |
| 1,560 | $160.44 | $250,284 | 2025-12-24 | 36,615 |
| 5,955 | $161.16 | $959,736 | 2025-12-24 | 30,660 |
| 2,584 | $162.19 | $419,104 | 2025-12-23 | 42,579 |
| 827 | $162.88 | $134,699 | 2025-12-23 | 45,163 |
| 700 | $159.04 | $111,328 | 2025-12-23 | 41,879 |
| 1,166 | $160.12 | $186,698 | 2025-12-23 | 38,325 |
| 2,388 | $161.02 | $384,516 | 2025-12-23 | 39,491 |
| 5,598 | $164.19 | $919,117 | 2025-12-22 | 46,490 |
| 1,134 | $164.96 | $187,067 | 2025-12-22 | 52,521 |
| 50 | $165.68 | $8,284 | 2025-12-22 | 52,471 |
| 500 | $162.00 | $80,999 | 2025-12-22 | 45,990 |
| 383 | $163.04 | $62,445 | 2025-12-22 | 52,088 |
| 50 | $165.59 | $8,280 | 2025-12-19 | 53,655 |
| 2,247 | $163.17 | $366,633 | 2025-12-19 | 54,055 |
| 2,579 | $162.41 | $418,856 | 2025-12-19 | 56,302 |
| 2,439 | $161.33 | $393,483 | 2025-12-19 | 58,881 |
| 350 | $164.43 | $57,550 | 2025-12-19 | 53,705 |
| 5,337 | $164.99 | $880,560 | 2025-12-18 | 63,098 |
| 1,030 | $165.73 | $170,698 | 2025-12-18 | 61,320 |
| 748 | $164.08 | $122,733 | 2025-12-18 | 62,350 |
| 150 | $161.49 | $24,224 | 2025-12-18 | 68,435 |
| 400 | $162.69 | $65,076 | 2025-12-18 | 68,585 |
| 3,276 | $162.56 | $532,561 | 2025-12-17 | 72,842 |
| 1,926 | $163.46 | $314,826 | 2025-12-17 | 68,985 |
| 1,075 | $164.38 | $176,714 | 2025-12-17 | 70,911 |
| 532 | $165.36 | $87,974 | 2025-12-17 | 76,118 |
| 856 | $161.87 | $138,557 | 2025-12-17 | 71,986 |
| 1,663 | $161.84 | $269,134 | 2025-12-16 | 78,020 |
| 1,351 | $159.03 | $214,844 | 2025-12-16 | 79,683 |
| 150 | $162.69 | $24,404 | 2025-12-16 | 84,165 |
| 1,370 | $161.04 | $220,631 | 2025-12-16 | 76,650 |
| 3,131 | $159.88 | $500,587 | 2025-12-16 | 81,034 |
| 2,636 | $159.39 | $420,160 | 2025-12-15 | 89,244 |
| 150 | $161.98 | $24,296 | 2025-12-15 | 89,094 |
| 1,201 | $157.77 | $189,482 | 2025-12-15 | 84,315 |
| 3,578 | $158.77 | $568,086 | 2025-12-15 | 85,516 |
| 100 | $160.68 | $16,068 | 2025-12-15 | 91,880 |
| 4,614 | $162.09 | $747,873 | 2025-12-12 | 93,381 |
| 300 | $164.01 | $49,203 | 2025-12-12 | 91,980 |
| 1,101 | $163.16 | $179,638 | 2025-12-12 | 92,280 |
| 1,650 | $161.15 | $265,895 | 2025-12-12 | 97,995 |
| 1,150 | $161.84 | $186,120 | 2025-12-11 | 103,182 |
| 3,537 | $163.04 | $576,683 | 2025-12-11 | 99,645 |
| 50 | $164.71 | $8,236 | 2025-12-11 | 104,332 |
| 2,928 | $163.56 | $478,900 | 2025-12-11 | 104,382 |
| 4,279 | $161.70 | $691,921 | 2025-12-10 | 110,696 |
| 1,152 | $162.76 | $187,500 | 2025-12-10 | 109,544 |
| 1,784 | $160.91 | $287,056 | 2025-12-10 | 107,310 |
| 450 | $163.66 | $73,646 | 2025-12-10 | 109,094 |
| 1,408 | $162.20 | $228,379 | 2025-12-09 | 117,350 |
| 350 | $159.00 | $55,650 | 2025-12-09 | 117,000 |
| 3,882 | $161.31 | $626,187 | 2025-12-09 | 118,758 |
| 2,025 | $160.41 | $324,838 | 2025-12-09 | 114,975 |
| 3,201 | $160.08 | $512,408 | 2025-12-08 | 126,304 |
| 800 | $161.94 | $129,548 | 2025-12-08 | 129,505 |
| 3,664 | $160.97 | $589,809 | 2025-12-08 | 122,640 |
| 1,450 | $158.03 | $229,137 | 2025-12-05 | 135,720 |
| 150 | $164.03 | $24,604 | 2025-12-05 | 137,820 |
| 650 | $156.95 | $102,018 | 2025-12-05 | 137,170 |
| 1,200 | $163.18 | $195,812 | 2025-12-05 | 130,305 |
| 1,605 | $162.20 | $260,327 | 2025-12-05 | 131,505 |
| 1,106 | $161.28 | $178,378 | 2025-12-05 | 133,110 |
| 500 | $160.05 | $80,024 | 2025-12-05 | 134,216 |
| 1,004 | $159.15 | $159,788 | 2025-12-05 | 134,716 |
| 3,364 | $156.52 | $526,535 | 2025-12-04 | 142,271 |
| 1,751 | $155.51 | $272,302 | 2025-12-04 | 140,520 |
| 200 | $157.43 | $31,486 | 2025-12-04 | 137,970 |
| 2,350 | $154.52 | $363,128 | 2025-12-04 | 138,170 |
| 150 | $152.53 | $22,880 | 2025-12-03 | 150,119 |
| 2,072 | $155.76 | $322,741 | 2025-12-03 | 151,228 |
| 2,934 | $154.84 | $454,288 | 2025-12-03 | 145,635 |
| 1,550 | $153.88 | $238,508 | 2025-12-03 | 148,569 |
| 959 | $156.66 | $150,242 | 2025-12-03 | 150,269 |
| 3,398 | $154.85 | $526,178 | 2025-12-02 | 157,067 |
| 50 | $156.57 | $7,828 | 2025-12-02 | 157,017 |
| 790 | $156.00 | $123,242 | 2025-12-02 | 153,300 |
| 2,927 | $154.07 | $450,953 | 2025-12-02 | 154,090 |
| 500 | $152.65 | $76,327 | 2025-12-02 | 160,465 |
| 900 | $154.04 | $138,639 | 2025-12-01 | 167,730 |
| 200 | $148.57 | $29,714 | 2025-12-01 | 160,965 |
| 450 | $149.89 | $67,452 | 2025-12-01 | 161,165 |
| 2,126 | $151.32 | $321,700 | 2025-12-01 | 161,615 |
| 2,891 | $152.14 | $439,833 | 2025-12-01 | 163,741 |
| 1,098 | $153.06 | $168,061 | 2025-12-01 | 166,632 |
| 3,296 | $149.74 | $493,533 | 2025-11-28 | 169,223 |
| 3,335 | $150.68 | $502,524 | 2025-11-28 | 172,519 |
| 441 | $151.22 | $66,690 | 2025-11-28 | 175,854 |
| 593 | $148.31 | $87,950 | 2025-11-28 | 168,630 |
| 1,650 | $148.76 | $245,448 | 2025-11-26 | 182,310 |
| 6,015 | $148.16 | $891,163 | 2025-11-26 | 176,295 |
| 3,453 | $149.17 | $515,077 | 2025-11-25 | 186,272 |
| 2,312 | $150.02 | $346,836 | 2025-11-25 | 183,960 |
| 350 | $150.71 | $52,750 | 2025-11-25 | 189,725 |
| 1,300 | $147.81 | $192,150 | 2025-11-25 | 190,075 |
| 250 | $147.20 | $36,799 | 2025-11-25 | 191,375 |
| 5,015 | $146.68 | $735,613 | 2025-11-24 | 193,475 |
| 1,850 | $145.95 | $270,014 | 2025-11-24 | 191,625 |
| 800 | $147.76 | $118,209 | 2025-11-24 | 198,490 |
| 1,270 | $143.69 | $182,486 | 2025-11-21 | 200,182 |
| 1,070 | $144.67 | $154,796 | 2025-11-21 | 201,452 |
| 700 | $146.36 | $102,455 | 2025-11-21 | 204,750 |
| 1,000 | $140.66 | $140,662 | 2025-11-21 | 205,450 |
| 505 | $141.65 | $71,532 | 2025-11-21 | 206,450 |
| 892 | $142.77 | $127,354 | 2025-11-21 | 199,290 |
| 2,228 | $145.71 | $324,645 | 2025-11-21 | 202,522 |
| 1,400 | $144.76 | $202,667 | 2025-11-20 | 213,220 |
| 3,455 | $144.04 | $497,671 | 2025-11-20 | 209,765 |
| 100 | $149.69 | $14,970 | 2025-11-20 | 209,665 |
| 610 | $148.89 | $90,823 | 2025-11-20 | 209,055 |
| 1,000 | $148.04 | $148,043 | 2025-11-20 | 208,055 |
| 750 | $147.01 | $110,254 | 2025-11-20 | 207,305 |
| 350 | $145.78 | $51,024 | 2025-11-20 | 206,955 |
| 650 | $149.70 | $97,307 | 2025-11-19 | 221,635 |
| 800 | $148.86 | $119,084 | 2025-11-19 | 220,835 |
| 2,981 | $147.72 | $440,341 | 2025-11-19 | 217,854 |
| 3,234 | $146.83 | $474,837 | 2025-11-19 | 214,620 |
| 2,029 | $148.86 | $302,030 | 2025-11-18 | 227,921 |
| 2,332 | $148.07 | $345,288 | 2025-11-18 | 225,589 |
| 2,199 | $146.97 | $323,196 | 2025-11-18 | 223,390 |
| 1,105 | $146.00 | $161,327 | 2025-11-18 | 222,285 |
| 2,601 | $147.88 | $384,632 | 2025-11-17 | 234,114 |
| 250 | $151.11 | $37,778 | 2025-11-17 | 233,864 |
| 400 | $149.85 | $59,940 | 2025-11-17 | 233,464 |
| 50 | $151.64 | $7,582 | 2025-11-17 | 233,414 |
| 1,250 | $146.78 | $183,481 | 2025-11-17 | 232,164 |
| 2,214 | $145.77 | $322,745 | 2025-11-17 | 229,950 |
| 900 | $148.60 | $133,736 | 2025-11-17 | 236,715 |
| 3,638 | $152.07 | $553,215 | 2025-11-14 | 241,642 |
| 1,408 | $153.10 | $215,561 | 2025-11-14 | 240,234 |
| 50 | $154.79 | $7,740 | 2025-11-14 | 240,184 |
| 1,450 | $154.18 | $223,568 | 2025-11-14 | 238,734 |
| 350 | $150.20 | $52,572 | 2025-11-14 | 238,384 |
| 769 | $151.27 | $116,323 | 2025-11-14 | 237,615 |
| 1,276 | $155.11 | $197,924 | 2025-11-13 | 250,802 |
| 650 | $153.24 | $99,607 | 2025-11-13 | 248,616 |
| 3,186 | $152.20 | $484,921 | 2025-11-13 | 245,430 |
| 150 | $156.89 | $23,533 | 2025-11-13 | 245,280 |
| 867 | $156.25 | $135,471 | 2025-11-13 | 252,078 |
| 1,536 | $154.44 | $237,220 | 2025-11-13 | 249,266 |
| 2,252 | $155.46 | $350,100 | 2025-11-12 | 258,008 |
| 150 | $158.52 | $23,778 | 2025-11-12 | 257,858 |
| 3,100 | $154.65 | $479,413 | 2025-11-12 | 254,758 |
| 250 | $157.64 | $39,409 | 2025-11-12 | 254,508 |
| 1,563 | $153.78 | $240,358 | 2025-11-12 | 252,945 |
| 350 | $156.56 | $54,795 | 2025-11-12 | 260,260 |
| 1,200 | $161.22 | $193,468 | 2025-11-11 | 267,075 |
| 780 | $162.37 | $126,652 | 2025-11-11 | 266,295 |
| 2,400 | $159.48 | $382,758 | 2025-11-11 | 263,895 |
| 2,164 | $160.10 | $346,458 | 2025-11-11 | 261,731 |
| 671 | $157.59 | $105,744 | 2025-11-11 | 261,060 |
| 350 | $163.54 | $57,241 | 2025-11-11 | 260,710 |
| 100 | $164.10 | $16,410 | 2025-11-11 | 260,610 |
| 903 | $157.65 | $142,355 | 2025-11-10 | 275,037 |
| 944 | $156.28 | $147,532 | 2025-11-10 | 274,093 |
| 2,067 | $159.22 | $329,110 | 2025-11-10 | 272,026 |
| 2,801 | $158.61 | $444,254 | 2025-11-10 | 269,225 |
| 50 | $160.27 | $8,014 | 2025-11-10 | 269,175 |
| 900 | $155.33 | $139,798 | 2025-11-10 | 268,275 |
| 1,500 | $153.74 | $230,613 | 2025-11-07 | 282,105 |
| 2,050 | $154.82 | $317,388 | 2025-11-07 | 280,055 |
| 1,336 | $157.62 | $210,583 | 2025-11-07 | 278,719 |
| 1,419 | $155.63 | $220,842 | 2025-11-07 | 277,300 |
| 1,360 | $156.67 | $213,073 | 2025-11-07 | 275,940 |
| 1,612 | $156.90 | $252,920 | 2025-11-06 | 289,658 |
| 1,428 | $157.66 | $225,135 | 2025-11-06 | 288,230 |
| 1,251 | $154.79 | $193,636 | 2025-11-06 | 286,979 |
| 1,724 | $155.94 | $268,846 | 2025-11-06 | 285,255 |
| 1,550 | $153.80 | $238,393 | 2025-11-06 | 283,705 |
| 50 | $158.48 | $7,924 | 2025-11-06 | 283,655 |
| 50 | $159.55 | $7,978 | 2025-11-06 | 283,605 |
| 450 | $167.24 | $75,258 | 2025-11-05 | 298,485 |
| 350 | $165.82 | $58,036 | 2025-11-05 | 298,135 |
| 400 | $164.51 | $65,806 | 2025-11-05 | 297,735 |
| 800 | $163.64 | $130,911 | 2025-11-05 | 296,935 |
| 2,324 | $162.69 | $378,091 | 2025-11-05 | 294,611 |
| 1,583 | $161.59 | $255,790 | 2025-11-05 | 293,028 |
| 1,658 | $160.48 | $266,070 | 2025-11-05 | 291,370 |
| 100 | $168.30 | $16,830 | 2025-11-05 | 291,270 |
| 300 | $168.77 | $50,631 | 2025-11-04 | 306,300 |
| 200 | $166.77 | $33,354 | 2025-11-04 | 306,100 |
| 1,451 | $165.65 | $240,352 | 2025-11-04 | 304,649 |
| 805 | $163.65 | $131,736 | 2025-11-04 | 301,875 |
| 150 | $173.93 | $26,090 | 2025-11-04 | 301,725 |
| 2,101 | $162.79 | $342,017 | 2025-11-04 | 299,624 |
| 289 | $172.95 | $49,983 | 2025-11-04 | 299,335 |
| 50 | $171.09 | $8,554 | 2025-11-04 | 299,285 |
| 350 | $169.58 | $59,353 | 2025-11-04 | 298,935 |
| 1,969 | $164.81 | $324,520 | 2025-11-04 | 302,680 |
| 500 | $167.85 | $83,926 | 2025-11-03 | 313,765 |
| 1,140 | $176.39 | $201,085 | 2025-11-03 | 312,625 |
| 350 | $169.00 | $59,148 | 2025-11-03 | 312,275 |
| 349 | $170.01 | $59,333 | 2025-11-03 | 311,926 |
| 1,317 | $171.28 | $225,570 | 2025-11-03 | 310,609 |
| 1,909 | $172.13 | $328,596 | 2025-11-03 | 308,700 |
| 550 | $173.12 | $95,215 | 2025-11-03 | 308,150 |
| 300 | $174.11 | $52,234 | 2025-11-03 | 307,850 |
| 1,250 | $175.43 | $219,286 | 2025-11-03 | 306,600 |
| 700 | $167.06 | $116,942 | 2025-10-31 | 321,230 |
| 1,076 | $168.06 | $180,829 | 2025-10-31 | 320,154 |
| 2,736 | $169.01 | $462,403 | 2025-10-31 | 317,418 |
| 50 | $160.41 | $8,020 | 2025-10-31 | 317,368 |
| 1,050 | $169.71 | $178,196 | 2025-10-31 | 316,318 |
| 350 | $162.30 | $56,805 | 2025-10-31 | 315,968 |
| 300 | $163.45 | $49,036 | 2025-10-31 | 315,668 |
| 1,216 | $165.85 | $201,679 | 2025-10-31 | 314,265 |
| 187 | $164.98 | $30,851 | 2025-10-31 | 315,481 |
| 434 | $160.09 | $69,480 | 2025-10-30 | 328,911 |
| 2,030 | $162.26 | $329,386 | 2025-10-30 | 326,381 |
| 2,501 | $161.01 | $402,688 | 2025-10-30 | 323,880 |
| 250 | $157.88 | $39,469 | 2025-10-30 | 329,345 |
| 1,150 | $164.12 | $188,742 | 2025-10-30 | 322,730 |
| 800 | $163.14 | $130,508 | 2025-10-30 | 321,930 |
| 500 | $159.08 | $79,540 | 2025-10-30 | 328,411 |
| 2,331 | $160.43 | $373,957 | 2025-10-29 | 329,595 |
| 250 | $162.14 | $40,536 | 2025-10-29 | 333,953 |
| 3,057 | $159.54 | $487,717 | 2025-10-29 | 334,203 |
| 2,027 | $161.47 | $327,294 | 2025-10-29 | 331,926 |
| 1,672 | $164.30 | $274,712 | 2025-10-28 | 337,260 |
| 856 | $162.68 | $139,253 | 2025-10-28 | 344,069 |
| 5,137 | $163.63 | $840,544 | 2025-10-28 | 338,932 |
| 650 | $166.34 | $108,119 | 2025-10-27 | 351,940 |
| 4,009 | $164.60 | $659,899 | 2025-10-27 | 344,925 |
| 3,006 | $165.32 | $496,944 | 2025-10-27 | 348,934 |
| 2,977 | $164.69 | $490,281 | 2025-10-24 | 357,278 |
| 550 | $165.89 | $91,239 | 2025-10-24 | 356,728 |
| 850 | $166.73 | $141,718 | 2025-10-24 | 355,878 |
| 100 | $167.50 | $16,750 | 2025-10-24 | 355,778 |
| 782 | $162.50 | $127,078 | 2025-10-24 | 354,996 |
| 2,406 | $163.70 | $393,851 | 2025-10-24 | 352,590 |
| 3,147 | $163.97 | $516,005 | 2025-10-23 | 360,505 |
| 250 | $167.93 | $41,983 | 2025-10-23 | 360,255 |
| 1,026 | $165.69 | $170,003 | 2025-10-23 | 366,394 |
| 500 | $166.75 | $83,375 | 2025-10-23 | 367,420 |
| 2,742 | $164.80 | $451,869 | 2025-10-23 | 363,652 |
| 450 | $170.67 | $76,800 | 2025-10-22 | 375,135 |
| 1,719 | $169.83 | $291,929 | 2025-10-22 | 373,416 |
| 4,200 | $169.07 | $710,087 | 2025-10-22 | 369,216 |
| 1,296 | $168.08 | $217,827 | 2025-10-22 | 367,920 |
| 550 | $168.92 | $92,906 | 2025-10-21 | 382,700 |
| 400 | $162.61 | $65,043 | 2025-10-21 | 382,300 |
| 1,650 | $167.00 | $275,550 | 2025-10-21 | 380,300 |
| 450 | $160.21 | $72,096 | 2025-10-21 | 379,850 |
| 1,381 | $168.34 | $232,475 | 2025-10-21 | 378,469 |
| 150 | $161.41 | $24,211 | 2025-10-21 | 378,319 |
| 1,428 | $166.21 | $237,348 | 2025-10-21 | 376,891 |
| 350 | $159.21 | $55,722 | 2025-10-21 | 376,541 |
| 956 | $165.22 | $157,946 | 2025-10-21 | 375,585 |
| 350 | $163.62 | $57,267 | 2025-10-21 | 381,950 |
| 486 | $153.99 | $74,837 | 2025-10-20 | 389,738 |
| 250 | $156.02 | $39,004 | 2025-10-20 | 384,192 |
| 942 | $155.13 | $146,134 | 2025-10-20 | 383,250 |
| 691 | $159.09 | $109,931 | 2025-10-20 | 390,224 |
| 1,194 | $158.56 | $189,323 | 2025-10-20 | 388,544 |
| 4,102 | $157.57 | $646,348 | 2025-10-20 | 384,442 |
| 3,810 | $151.76 | $578,213 | 2025-10-17 | 394,770 |
| 2,604 | $150.95 | $393,081 | 2025-10-17 | 392,166 |
| 1,251 | $150.05 | $187,714 | 2025-10-17 | 390,915 |
| 1,093 | $151.90 | $166,024 | 2025-10-16 | 403,678 |
| 1,686 | $149.81 | $252,582 | 2025-10-16 | 401,992 |
| 957 | $152.95 | $146,372 | 2025-10-16 | 401,035 |
| 50 | $155.81 | $7,790 | 2025-10-16 | 400,985 |
| 925 | $154.15 | $142,592 | 2025-10-16 | 400,060 |
| 480 | $154.77 | $74,291 | 2025-10-16 | 399,580 |
| 1,000 | $150.94 | $150,936 | 2025-10-16 | 398,580 |
| 1,474 | $148.94 | $219,531 | 2025-10-16 | 404,771 |
| 3,130 | $151.21 | $473,292 | 2025-10-15 | 410,780 |
| 200 | $156.58 | $31,316 | 2025-10-15 | 410,580 |
| 610 | $152.13 | $92,802 | 2025-10-15 | 409,970 |
| 150 | $158.08 | $23,712 | 2025-10-15 | 409,820 |
| 2,235 | $150.36 | $336,061 | 2025-10-15 | 407,585 |
| 700 | $153.67 | $107,569 | 2025-10-15 | 406,885 |
| 490 | $154.43 | $75,672 | 2025-10-15 | 406,395 |
| 150 | $155.65 | $23,348 | 2025-10-15 | 406,245 |
| 350 | $152.14 | $53,248 | 2025-10-14 | 420,525 |
| 41 | $157.39 | $6,453 | 2025-10-14 | 420,484 |
| 676 | $150.33 | $101,621 | 2025-10-14 | 419,808 |
| 450 | $148.20 | $66,688 | 2025-10-14 | 419,358 |
| 1,650 | $154.33 | $254,640 | 2025-10-14 | 417,708 |
| 1,407 | $156.73 | $220,518 | 2025-10-14 | 416,301 |
| 1,800 | $153.47 | $276,245 | 2025-10-14 | 414,501 |
| 291 | $151.13 | $43,978 | 2025-10-14 | 414,210 |
| 300 | $149.10 | $44,729 | 2025-10-14 | 413,910 |
| 700 | $156.00 | $109,201 | 2025-10-14 | 420,875 |
| 1,419 | $148.85 | $211,221 | 2025-10-13 | 427,821 |
| 3,896 | $147.94 | $576,372 | 2025-10-13 | 423,575 |
| 2,000 | $147.19 | $294,376 | 2025-10-13 | 421,575 |
| 350 | $145.71 | $50,998 | 2025-10-13 | 427,471 |
| 1,016 | $147.84 | $150,208 | 2025-10-10 | 435,139 |
| 1,350 | $145.72 | $196,726 | 2025-10-10 | 433,789 |
| 4,099 | $144.90 | $593,927 | 2025-10-10 | 429,690 |
| 450 | $148.90 | $67,005 | 2025-10-10 | 429,240 |
| 750 | $146.78 | $110,083 | 2025-10-10 | 436,155 |
| 900 | $150.07 | $135,059 | 2025-10-09 | 443,670 |
| 5,315 | $148.12 | $787,240 | 2025-10-09 | 438,355 |
| 1,450 | $149.16 | $216,282 | 2025-10-09 | 436,905 |
| 3,086 | $149.72 | $462,033 | 2025-10-08 | 447,470 |
| 1,450 | $152.63 | $221,312 | 2025-10-08 | 446,020 |
| 1,450 | $150.59 | $218,355 | 2025-10-08 | 444,570 |
| 1,679 | $151.97 | $255,161 | 2025-10-08 | 450,556 |
| 2,800 | $147.79 | $413,802 | 2025-10-07 | 457,100 |
| 100 | $151.57 | $15,157 | 2025-10-07 | 457,000 |
| 1,300 | $148.94 | $193,623 | 2025-10-07 | 455,700 |
| 2,430 | $146.91 | $356,993 | 2025-10-07 | 453,270 |
| 1,035 | $149.82 | $155,065 | 2025-10-07 | 452,235 |
| 500 | $154.26 | $77,128 | 2025-10-06 | 467,065 |
| 2,065 | $149.84 | $309,430 | 2025-10-06 | 465,000 |
| 50 | $156.33 | $7,817 | 2025-10-06 | 464,950 |
| 550 | $151.05 | $83,080 | 2025-10-06 | 464,400 |
| 800 | $151.84 | $121,473 | 2025-10-06 | 463,600 |
| 2,600 | $149.09 | $387,633 | 2025-10-06 | 461,000 |
| 850 | $153.07 | $130,111 | 2025-10-06 | 460,150 |
| 250 | $155.39 | $38,846 | 2025-10-06 | 459,900 |
| 425 | $151.64 | $64,446 | 2025-10-03 | 467,565 |
| 5,421 | $151.03 | $818,742 | 2025-10-03 | 469,809 |
| 1,819 | $150.16 | $273,136 | 2025-10-03 | 467,990 |
| 783 | $149.72 | $117,229 | 2025-10-02 | 482,112 |
| 250 | $148.37 | $37,092 | 2025-10-02 | 481,862 |
| 5,498 | $150.70 | $828,523 | 2025-10-02 | 476,364 |
| 1,134 | $151.29 | $171,564 | 2025-10-02 | 475,230 |
| 400 | $157.93 | $63,173 | 2025-10-01 | 490,160 |
| 1,617 | $149.62 | $241,939 | 2025-10-01 | 488,543 |
| 646 | $152.72 | $98,656 | 2025-10-01 | 487,897 |
| 50 | $162.04 | $8,102 | 2025-10-01 | 487,847 |
| 450 | $155.17 | $69,825 | 2025-10-01 | 487,397 |
| 150 | $156.44 | $23,466 | 2025-10-01 | 487,247 |
| 2,737 | $150.46 | $411,799 | 2025-10-01 | 484,510 |
| 200 | $159.87 | $31,973 | 2025-10-01 | 484,310 |
| 541 | $151.41 | $81,914 | 2025-10-01 | 483,769 |
| 500 | $161.10 | $80,550 | 2025-10-01 | 483,269 |
| 374 | $153.80 | $57,522 | 2025-10-01 | 482,895 |
| 300 | $163.36 | $49,009 | 2025-09-30 | 7,365 |
| 300 | $162.46 | $48,739 | 2025-09-30 | 7,065 |
| 350 | $160.92 | $56,320 | 2025-09-30 | 5,068 |
| 1,647 | $158.25 | $260,633 | 2025-09-30 | 5,418 |
| 1,968 | $159.93 | $314,735 | 2025-09-30 | 3,100 |
| 150 | $164.35 | $24,652 | 2025-09-30 | 2,950 |
| 2,950 | $159.10 | $469,354 | 2025-09-30 | 0 |
| 2,327 | $165.46 | $385,026 | 2025-09-29 | 7,665 |
| 512 | $168.26 | $86,149 | 2025-09-29 | 14,818 |
| 3,532 | $166.26 | $587,222 | 2025-09-29 | 11,286 |
| 1,294 | $167.51 | $216,760 | 2025-09-29 | 9,992 |
| 3,170 | $165.52 | $524,703 | 2025-09-26 | 19,825 |
| 450 | $162.04 | $72,916 | 2025-09-26 | 19,375 |
| 2,018 | $166.58 | $336,150 | 2025-09-26 | 17,357 |
| 1,600 | $164.31 | $262,903 | 2025-09-26 | 15,757 |
| 50 | $167.14 | $8,357 | 2025-09-26 | 15,707 |
| 377 | $163.58 | $61,668 | 2025-09-26 | 15,330 |
| 2,305 | $162.11 | $373,657 | 2025-09-25 | 28,355 |
| 450 | $160.85 | $72,381 | 2025-09-25 | 27,255 |
| 4,260 | $162.85 | $693,734 | 2025-09-25 | 22,995 |
| 650 | $163.69 | $106,397 | 2025-09-25 | 27,705 |
| 600 | $166.13 | $99,677 | 2025-09-24 | 32,995 |
| 385 | $168.58 | $64,902 | 2025-09-24 | 32,610 |
| 1,000 | $165.06 | $165,062 | 2025-09-24 | 31,610 |
| 900 | $167.64 | $150,875 | 2025-09-24 | 30,710 |
| 50 | $169.28 | $8,464 | 2025-09-24 | 30,660 |
| 4,730 | $164.15 | $776,428 | 2025-09-24 | 33,595 |
| 450 | $164.92 | $74,213 | 2025-09-23 | 45,540 |
| 3,410 | $166.89 | $569,082 | 2025-09-23 | 42,130 |
| 185 | $170.23 | $31,493 | 2025-09-23 | 41,945 |
| 2,520 | $165.98 | $418,262 | 2025-09-23 | 39,425 |
| 400 | $167.70 | $67,082 | 2025-09-23 | 39,025 |
| 700 | $163.79 | $114,652 | 2025-09-23 | 38,325 |
| 830 | $169.26 | $140,487 | 2025-09-22 | 52,825 |
| 1,150 | $171.85 | $197,633 | 2025-09-22 | 51,675 |
| 600 | $167.76 | $100,653 | 2025-09-22 | 51,075 |
| 556 | $167.00 | $92,849 | 2025-09-22 | 50,519 |
| 2,275 | $170.33 | $387,503 | 2025-09-22 | 48,244 |
| 2,254 | $171.02 | $385,475 | 2025-09-22 | 45,990 |
| 350 | $171.06 | $59,872 | 2025-09-19 | 60,970 |
| 5,596 | $169.05 | $945,997 | 2025-09-19 | 55,374 |
| 1,719 | $169.85 | $291,967 | 2025-09-19 | 53,655 |
| 300 | $174.88 | $52,464 | 2025-09-18 | 68,685 |
| 3,319 | $169.58 | $562,846 | 2025-09-18 | 65,366 |
| 250 | $171.59 | $42,898 | 2025-09-18 | 65,116 |
| 400 | $173.16 | $69,263 | 2025-09-18 | 64,716 |
| 1,846 | $168.88 | $311,755 | 2025-09-18 | 62,870 |
| 1,550 | $170.64 | $264,497 | 2025-09-18 | 61,320 |
| 1,328 | $172.12 | $228,575 | 2025-09-17 | 75,322 |
| 950 | $174.65 | $165,919 | 2025-09-17 | 74,372 |
| 50 | $176.72 | $8,836 | 2025-09-17 | 74,322 |
| 1,400 | $172.90 | $242,064 | 2025-09-17 | 72,922 |
| 3,737 | $173.89 | $649,818 | 2025-09-17 | 69,185 |
| 200 | $175.74 | $35,149 | 2025-09-17 | 68,985 |
| 1,265 | $172.81 | $218,601 | 2025-09-16 | 76,650 |
| 582 | $175.52 | $102,155 | 2025-09-16 | 83,733 |
| 1,976 | $171.95 | $339,781 | 2025-09-16 | 81,757 |
| 1,676 | $174.74 | $292,862 | 2025-09-16 | 80,081 |
| 2,166 | $173.90 | $376,674 | 2025-09-16 | 77,915 |
| 3,536 | $175.04 | $618,941 | 2025-09-15 | 88,444 |
| 3,759 | $174.01 | $654,097 | 2025-09-15 | 84,685 |
| 370 | $175.94 | $65,099 | 2025-09-15 | 84,315 |
| 3,310 | $175.49 | $580,877 | 2025-09-12 | 95,600 |
| 735 | $176.50 | $129,727 | 2025-09-12 | 98,910 |
| 3,620 | $174.61 | $632,075 | 2025-09-12 | 91,980 |
| 3,820 | $177.76 | $679,042 | 2025-09-11 | 103,040 |
| 554 | $175.72 | $97,346 | 2025-09-11 | 102,486 |
| 2,841 | $176.89 | $502,536 | 2025-09-11 | 99,645 |
| 450 | $178.42 | $80,288 | 2025-09-11 | 106,860 |
| 2,651 | $175.78 | $466,001 | 2025-09-10 | 111,924 |
| 200 | $178.30 | $35,660 | 2025-09-10 | 111,724 |
| 2,131 | $173.86 | $370,496 | 2025-09-10 | 109,593 |
| 350 | $180.78 | $63,274 | 2025-09-10 | 109,243 |
| 100 | $179.26 | $17,926 | 2025-09-10 | 109,143 |
| 1,583 | $174.90 | $276,859 | 2025-09-10 | 107,560 |
| 250 | $177.02 | $44,254 | 2025-09-10 | 107,310 |
| 400 | $181.86 | $72,743 | 2025-09-10 | 114,575 |
| 50 | $175.82 | $8,791 | 2025-09-09 | 122,590 |
| 2,355 | $180.68 | $425,493 | 2025-09-09 | 120,235 |
| 435 | $178.68 | $77,725 | 2025-09-09 | 119,800 |
| 1,000 | $181.55 | $181,552 | 2025-09-09 | 118,800 |
| 2,820 | $179.86 | $507,215 | 2025-09-09 | 115,980 |
| 905 | $182.46 | $165,131 | 2025-09-09 | 115,075 |
| 100 | $177.25 | $17,725 | 2025-09-09 | 114,975 |
| 781 | $170.39 | $133,071 | 2025-09-08 | 129,524 |
| 3,183 | $171.23 | $545,027 | 2025-09-08 | 126,341 |
| 3,701 | $172.16 | $637,164 | 2025-09-08 | 122,640 |
| 100 | $174.25 | $17,426 | 2025-09-05 | 137,870 |
| 350 | $173.36 | $60,674 | 2025-09-05 | 137,520 |
| 3,628 | $171.49 | $622,157 | 2025-09-05 | 133,892 |
| 3,137 | $172.32 | $540,570 | 2025-09-05 | 130,755 |
| 450 | $170.71 | $76,820 | 2025-09-05 | 130,305 |
| 2,587 | $168.10 | $434,863 | 2025-09-04 | 140,193 |
| 823 | $169.33 | $139,362 | 2025-09-04 | 139,370 |
| 1,100 | $166.29 | $182,924 | 2025-09-04 | 138,270 |
| 300 | $169.90 | $50,970 | 2025-09-04 | 137,970 |
| 2,855 | $167.10 | $477,075 | 2025-09-04 | 142,780 |
| 3,863 | $170.58 | $658,933 | 2025-09-03 | 149,437 |
| 50 | $173.22 | $8,661 | 2025-09-03 | 148,687 |
| 3,052 | $171.55 | $523,575 | 2025-09-03 | 145,635 |
| 700 | $172.34 | $120,641 | 2025-09-03 | 148,737 |
| 2,825 | $172.30 | $486,748 | 2025-09-02 | 157,143 |
| 3,793 | $172.93 | $655,917 | 2025-09-02 | 153,350 |
| 50 | $174.64 | $8,732 | 2025-09-02 | 153,300 |
| 997 | $174.18 | $173,660 | 2025-09-02 | 159,968 |
| 150 | $179.83 | $26,975 | 2025-08-29 | 168,480 |
| 1,351 | $179.00 | $241,829 | 2025-08-29 | 164,138 |
| 3,173 | $177.03 | $561,718 | 2025-08-29 | 160,965 |
| 2,991 | $178.04 | $532,512 | 2025-08-29 | 165,489 |
| 2,110 | $177.07 | $373,621 | 2025-08-28 | 174,185 |
| 2,930 | $175.89 | $515,357 | 2025-08-28 | 171,255 |
| 1,425 | $175.15 | $249,586 | 2025-08-28 | 169,830 |
| 400 | $173.53 | $69,412 | 2025-08-28 | 169,430 |
| 800 | $177.59 | $142,069 | 2025-08-28 | 168,630 |
| 50 | $166.21 | $8,310 | 2025-08-27 | 183,910 |
| 100 | $168.56 | $16,856 | 2025-08-27 | 183,810 |
| 2,961 | $171.87 | $508,921 | 2025-08-27 | 180,849 |
| 450 | $167.77 | $75,495 | 2025-08-27 | 180,399 |
| 3,854 | $171.14 | $659,574 | 2025-08-27 | 176,545 |
| 250 | $170.25 | $42,562 | 2025-08-27 | 176,295 |
| 1,505 | $165.18 | $248,594 | 2025-08-26 | 190,120 |
| 4,660 | $164.56 | $766,829 | 2025-08-26 | 185,260 |
| 537 | $169.18 | $90,848 | 2025-08-26 | 184,723 |
| 330 | $167.86 | $55,393 | 2025-08-26 | 184,393 |
| 433 | $166.88 | $72,257 | 2025-08-26 | 183,960 |
| 200 | $169.63 | $33,927 | 2025-08-26 | 189,920 |
| 2,610 | $169.87 | $443,351 | 2025-08-25 | 196,680 |
| 4,805 | $169.07 | $812,364 | 2025-08-25 | 191,875 |
| 250 | $170.85 | $42,712 | 2025-08-25 | 191,625 |
| 1,600 | $169.52 | $271,231 | 2025-08-22 | 205,355 |
| 4,245 | $170.61 | $724,247 | 2025-08-22 | 201,110 |
| 350 | $165.40 | $57,889 | 2025-08-22 | 200,760 |
| 250 | $166.25 | $41,562 | 2025-08-22 | 200,510 |
| 470 | $171.43 | $80,572 | 2025-08-22 | 200,040 |
| 250 | $164.08 | $41,020 | 2025-08-22 | 199,790 |
| 500 | $168.85 | $84,426 | 2025-08-22 | 199,290 |
| 1,400 | $163.65 | $229,105 | 2025-08-21 | 213,220 |
| 469 | $165.11 | $77,437 | 2025-08-21 | 212,751 |
| 5,796 | $164.40 | $952,836 | 2025-08-21 | 206,955 |
| 2,582 | $166.89 | $430,912 | 2025-08-20 | 214,620 |
| 326 | $167.97 | $54,757 | 2025-08-20 | 221,159 |
| 3,957 | $166.04 | $657,033 | 2025-08-20 | 217,202 |
| 800 | $164.97 | $131,972 | 2025-08-20 | 221,485 |
| 5,315 | $166.09 | $882,770 | 2025-08-19 | 224,635 |
| 150 | $169.83 | $25,475 | 2025-08-19 | 224,485 |
| 1,350 | $169.33 | $228,589 | 2025-08-19 | 223,135 |
| 500 | $166.85 | $83,423 | 2025-08-19 | 222,635 |
| 350 | $168.17 | $58,859 | 2025-08-19 | 222,285 |
| 4,597 | $169.03 | $777,030 | 2025-08-18 | 233,018 |
| 1,918 | $167.97 | $322,170 | 2025-08-18 | 231,100 |
| 200 | $165.69 | $33,138 | 2025-08-18 | 230,900 |
| 950 | $166.90 | $158,554 | 2025-08-18 | 229,950 |
| 2,765 | $167.80 | $463,956 | 2025-08-15 | 242,515 |
| 165 | $168.60 | $27,819 | 2025-08-15 | 242,350 |
| 250 | $164.77 | $41,192 | 2025-08-15 | 242,100 |
| 3,163 | $167.00 | $528,225 | 2025-08-15 | 238,937 |
| 100 | $162.69 | $16,270 | 2025-08-15 | 238,837 |
| 1,222 | $165.98 | $202,830 | 2025-08-15 | 237,615 |
| 300 | $160.81 | $48,243 | 2025-08-14 | 252,645 |
| 3,608 | $163.90 | $591,365 | 2025-08-14 | 249,037 |
| 2,657 | $163.04 | $433,185 | 2025-08-14 | 246,380 |
| 1,000 | $162.16 | $162,163 | 2025-08-14 | 245,380 |
| 100 | $164.63 | $16,463 | 2025-08-14 | 245,280 |
| 2,350 | $162.73 | $382,410 | 2025-08-13 | 257,610 |
| 772 | $160.71 | $124,069 | 2025-08-13 | 256,838 |
| 400 | $157.46 | $62,986 | 2025-08-13 | 256,438 |
| 150 | $158.18 | $23,727 | 2025-08-13 | 260,460 |
| 782 | $163.79 | $128,083 | 2025-08-13 | 255,656 |
| 2,711 | $161.97 | $439,104 | 2025-08-13 | 252,945 |
| 500 | $159.69 | $79,847 | 2025-08-13 | 259,960 |
| 816 | $162.93 | $132,947 | 2025-08-12 | 267,459 |
| 300 | $163.70 | $49,111 | 2025-08-12 | 267,159 |
| 2,087 | $157.99 | $329,726 | 2025-08-12 | 265,072 |
| 850 | $159.90 | $135,917 | 2025-08-12 | 264,222 |
| 1,373 | $160.90 | $220,919 | 2025-08-12 | 262,849 |
| 1,039 | $161.80 | $168,110 | 2025-08-12 | 261,810 |
| 1,200 | $158.79 | $190,545 | 2025-08-12 | 260,610 |
| 450 | $165.04 | $74,269 | 2025-08-11 | 274,790 |
| 200 | $170.76 | $34,153 | 2025-08-11 | 274,590 |
| 350 | $169.63 | $59,372 | 2025-08-11 | 274,240 |
| 450 | $161.59 | $72,714 | 2025-08-11 | 273,790 |
| 760 | $168.73 | $128,233 | 2025-08-11 | 273,030 |
| 1,335 | $160.53 | $214,302 | 2025-08-11 | 271,695 |
| 450 | $164.12 | $73,852 | 2025-08-11 | 271,245 |
| 900 | $167.65 | $150,888 | 2025-08-11 | 270,345 |
| 1,120 | $159.73 | $178,899 | 2025-08-11 | 269,225 |
| 750 | $162.92 | $122,188 | 2025-08-11 | 268,475 |
| 200 | $166.46 | $33,292 | 2025-08-11 | 268,275 |
| 700 | $158.72 | $111,106 | 2025-08-11 | 275,240 |
| 50 | $176.05 | $8,802 | 2025-08-08 | 283,555 |
| 1,000 | $171.88 | $171,880 | 2025-08-08 | 282,555 |
| 1,250 | $169.11 | $211,386 | 2025-08-08 | 281,305 |
| 916 | $168.10 | $153,984 | 2025-08-08 | 280,389 |
| 977 | $170.88 | $166,948 | 2025-08-08 | 279,160 |
| 650 | $173.94 | $113,060 | 2025-08-08 | 278,510 |
| 1,295 | $169.84 | $219,939 | 2025-08-08 | 277,215 |
| 1,275 | $173.11 | $220,717 | 2025-08-08 | 275,940 |
| 252 | $175.35 | $44,188 | 2025-08-08 | 280,137 |
| 150 | $182.35 | $27,352 | 2025-08-07 | 291,120 |
| 708 | $170.44 | $120,674 | 2025-08-07 | 290,412 |
| 452 | $176.45 | $79,756 | 2025-08-07 | 289,960 |
| 1,373 | $172.37 | $236,666 | 2025-08-07 | 288,587 |
| 150 | $187.36 | $28,104 | 2025-08-07 | 288,437 |
| 300 | $177.43 | $53,229 | 2025-08-07 | 288,137 |
| 1,499 | $173.36 | $259,863 | 2025-08-07 | 286,638 |
| 150 | $188.24 | $28,236 | 2025-08-07 | 286,488 |
| 150 | $180.16 | $27,024 | 2025-08-07 | 286,338 |
| 244 | $183.95 | $44,885 | 2025-08-07 | 286,094 |
| 250 | $174.16 | $43,540 | 2025-08-07 | 285,844 |
| 250 | $181.45 | $45,363 | 2025-08-07 | 285,594 |
| 300 | $186.45 | $55,935 | 2025-08-07 | 285,294 |
| 400 | $175.33 | $70,130 | 2025-08-07 | 284,894 |
| 1,189 | $171.37 | $203,755 | 2025-08-07 | 283,705 |
| 100 | $178.97 | $17,898 | 2025-08-07 | 283,605 |
| 3,815 | $184.87 | $705,280 | 2025-08-06 | 295,120 |
| 1,396 | $185.64 | $259,153 | 2025-08-06 | 293,724 |
| 250 | $188.89 | $47,224 | 2025-08-06 | 293,474 |
| 1,554 | $186.92 | $290,466 | 2025-08-06 | 291,920 |
| 650 | $187.85 | $122,102 | 2025-08-06 | 291,270 |
| 2,551 | $184.73 | $471,258 | 2025-08-05 | 304,049 |
| 1,149 | $183.85 | $211,249 | 2025-08-05 | 302,900 |
| 250 | $186.31 | $46,578 | 2025-08-05 | 302,650 |
| 3,715 | $185.59 | $689,477 | 2025-08-05 | 298,935 |
| 3,994 | $185.17 | $739,571 | 2025-08-04 | 310,271 |
| 3,671 | $185.71 | $681,754 | 2025-08-04 | 306,600 |
| 2,355 | $184.63 | $434,804 | 2025-08-01 | 319,575 |
| 294 | $188.11 | $55,305 | 2025-08-01 | 319,281 |
| 200 | $189.09 | $37,818 | 2025-08-01 | 319,081 |
| 1,279 | $182.75 | $233,736 | 2025-08-01 | 317,802 |
| 2,337 | $183.62 | $429,124 | 2025-08-01 | 315,465 |
| 950 | $185.46 | $176,187 | 2025-08-01 | 314,515 |
| 250 | $186.70 | $46,676 | 2025-08-01 | 314,265 |
| 1,227 | $194.06 | $238,113 | 2025-07-31 | 326,818 |
| 1,250 | $193.25 | $241,568 | 2025-07-31 | 325,568 |
| 1,750 | $196.00 | $343,009 | 2025-07-31 | 323,818 |
| 1,788 | $195.09 | $348,823 | 2025-07-31 | 322,030 |
| 100 | $196.97 | $19,697 | 2025-07-31 | 321,930 |
| 1,550 | $191.84 | $297,354 | 2025-07-31 | 328,045 |
| 1,328 | $199.61 | $265,080 | 2025-07-30 | 335,486 |
| 446 | $195.79 | $87,323 | 2025-07-30 | 336,814 |
| 2,499 | $196.83 | $491,882 | 2025-07-30 | 331,205 |
| 1,610 | $197.69 | $318,289 | 2025-07-30 | 329,595 |
| 1,782 | $198.77 | $354,214 | 2025-07-30 | 333,704 |
| 1,200 | $198.69 | $238,431 | 2025-07-29 | 343,725 |
| 250 | $201.41 | $50,352 | 2025-07-29 | 343,475 |
| 3,487 | $199.85 | $696,889 | 2025-07-29 | 339,988 |
| 450 | $202.62 | $91,180 | 2025-07-29 | 339,538 |
| 2,078 | $200.64 | $416,930 | 2025-07-29 | 337,460 |
| 200 | $203.85 | $40,769 | 2025-07-29 | 337,260 |
| 2,500 | $201.25 | $503,125 | 2025-07-28 | 350,090 |
| 3,965 | $202.12 | $801,423 | 2025-07-28 | 346,125 |
| 800 | $203.03 | $162,424 | 2025-07-28 | 345,325 |
| 300 | $204.03 | $61,208 | 2025-07-28 | 345,025 |
| 100 | $205.58 | $20,558 | 2025-07-28 | 344,925 |
| 688 | $203.41 | $139,946 | 2025-07-25 | 359,567 |
| 800 | $200.57 | $160,458 | 2025-07-25 | 358,767 |
| 782 | $201.87 | $157,859 | 2025-07-25 | 357,985 |
| 5,395 | $202.83 | $1,094,289 | 2025-07-25 | 352,590 |
| 4,023 | $199.74 | $803,544 | 2025-07-24 | 363,897 |
| 700 | $198.69 | $139,082 | 2025-07-24 | 363,047 |
| 700 | $201.43 | $141,002 | 2025-07-24 | 362,347 |
| 100 | $203.32 | $20,332 | 2025-07-24 | 362,247 |
| 1,992 | $200.41 | $399,224 | 2025-07-24 | 360,255 |
| 150 | $204.26 | $30,639 | 2025-07-24 | 363,747 |
| 50 | $197.13 | $9,856 | 2025-07-23 | 375,535 |
| 576 | $200.81 | $115,665 | 2025-07-23 | 374,959 |
| 1,057 | $204.58 | $216,244 | 2025-07-23 | 373,902 |
| 2,383 | $202.85 | $483,397 | 2025-07-23 | 371,519 |
| 800 | $202.11 | $161,685 | 2025-07-23 | 370,719 |
| 300 | $198.68 | $59,603 | 2025-07-23 | 370,419 |
| 2,189 | $203.72 | $445,940 | 2025-07-23 | 368,230 |
| 310 | $199.63 | $61,885 | 2025-07-23 | 367,920 |
| 150 | $202.35 | $30,352 | 2025-07-22 | 383,100 |
| 100 | $195.97 | $19,596 | 2025-07-22 | 383,000 |
| 1,239 | $200.50 | $248,418 | 2025-07-22 | 381,761 |
| 1,002 | $201.52 | $201,921 | 2025-07-22 | 380,759 |
| 1,412 | $198.71 | $280,577 | 2025-07-22 | 379,347 |
| 3,112 | $199.59 | $621,137 | 2025-07-22 | 376,235 |
| 650 | $196.94 | $128,008 | 2025-07-22 | 375,585 |
| 4,656 | $194.59 | $906,030 | 2025-07-21 | 383,350 |
| 250 | $196.56 | $49,140 | 2025-07-21 | 388,006 |
| 2,659 | $195.41 | $519,601 | 2025-07-21 | 388,256 |
| 100 | $197.46 | $19,746 | 2025-07-21 | 383,250 |
| 2,781 | $193.61 | $538,427 | 2025-07-18 | 394,583 |
| 1,403 | $192.55 | $270,153 | 2025-07-18 | 391,945 |
| 1,030 | $191.60 | $197,352 | 2025-07-18 | 390,915 |
| 1,216 | $190.60 | $231,775 | 2025-07-18 | 397,364 |
| 1,235 | $194.55 | $240,273 | 2025-07-18 | 393,348 |
| 1,121 | $190.82 | $213,911 | 2025-07-17 | 405,124 |
| 2,207 | $192.97 | $425,886 | 2025-07-17 | 402,917 |
| 2,300 | $191.74 | $441,002 | 2025-07-17 | 400,617 |
| 750 | $194.66 | $145,992 | 2025-07-17 | 399,867 |
| 1,287 | $193.82 | $249,453 | 2025-07-17 | 398,580 |
| 450 | $187.13 | $84,210 | 2025-07-16 | 413,460 |
| 3,285 | $190.14 | $624,611 | 2025-07-16 | 410,175 |
| 350 | $190.84 | $66,793 | 2025-07-16 | 409,825 |
| 1,150 | $188.12 | $216,338 | 2025-07-16 | 408,675 |
| 2,430 | $189.12 | $459,564 | 2025-07-16 | 406,245 |
| 1,267 | $187.86 | $238,024 | 2025-07-15 | 420,308 |
| 700 | $192.51 | $134,760 | 2025-07-15 | 419,158 |
| 180 | $190.82 | $34,348 | 2025-07-15 | 418,978 |
| 1,447 | $189.88 | $274,763 | 2025-07-15 | 417,531 |
| 3,621 | $189.22 | $685,148 | 2025-07-15 | 413,910 |
| 450 | $193.36 | $87,011 | 2025-07-15 | 419,858 |
| 3,800 | $192.24 | $730,494 | 2025-07-14 | 424,190 |
| 2,265 | $191.50 | $433,752 | 2025-07-14 | 421,925 |
| 100 | $190.18 | $19,018 | 2025-07-14 | 421,825 |
| 100 | $193.99 | $19,399 | 2025-07-14 | 421,725 |
| 50 | $187.96 | $9,398 | 2025-07-14 | 421,675 |
| 100 | $185.99 | $18,598 | 2025-07-14 | 421,575 |
| 1,250 | $193.18 | $241,479 | 2025-07-14 | 427,990 |
| 1,450 | $193.47 | $280,533 | 2025-07-11 | 435,455 |
| 210 | $188.76 | $39,641 | 2025-07-11 | 435,245 |
| 100 | $201.05 | $20,105 | 2025-07-11 | 435,145 |
| 325 | $195.47 | $63,527 | 2025-07-11 | 434,820 |
| 300 | $196.43 | $58,930 | 2025-07-11 | 434,520 |
| 650 | $198.37 | $128,942 | 2025-07-11 | 433,870 |
| 417 | $191.45 | $79,834 | 2025-07-11 | 433,453 |
| 800 | $192.21 | $153,768 | 2025-07-11 | 432,653 |
| 433 | $190.19 | $82,354 | 2025-07-11 | 432,220 |
| 150 | $200.13 | $30,019 | 2025-07-11 | 432,070 |
| 634 | $194.14 | $123,084 | 2025-07-11 | 431,436 |
| 650 | $188.08 | $122,252 | 2025-07-11 | 430,786 |
| 1,096 | $186.88 | $204,819 | 2025-07-11 | 429,690 |
| 450 | $197.33 | $88,799 | 2025-07-11 | 429,240 |
| 150 | $211.54 | $31,732 | 2025-07-10 | 444,420 |
| 1,220 | $202.92 | $247,561 | 2025-07-10 | 443,200 |
| 100 | $207.28 | $20,728 | 2025-07-10 | 443,100 |
| 50 | $217.17 | $10,858 | 2025-07-10 | 443,050 |
| 1,250 | $205.31 | $256,640 | 2025-07-10 | 441,800 |
| 100 | $214.94 | $21,494 | 2025-07-10 | 441,700 |
| 815 | $200.41 | $163,337 | 2025-07-10 | 440,885 |
| 250 | $201.79 | $50,448 | 2025-07-10 | 440,635 |
| 100 | $213.19 | $21,320 | 2025-07-10 | 440,535 |
| 1,700 | $206.39 | $350,859 | 2025-07-10 | 438,835 |
| 1,730 | $203.84 | $352,645 | 2025-07-10 | 437,105 |
| 200 | $208.83 | $41,766 | 2025-07-10 | 436,905 |
| 4,205 | $220.13 | $925,634 | 2025-07-09 | 448,030 |
| 1,350 | $219.28 | $296,025 | 2025-07-09 | 446,680 |
| 700 | $218.29 | $152,804 | 2025-07-09 | 445,980 |
| 100 | $221.91 | $22,192 | 2025-07-09 | 445,880 |
| 1,310 | $221.01 | $289,520 | 2025-07-09 | 444,570 |
| 3,853 | $218.22 | $840,810 | 2025-07-08 | 456,047 |
| 410 | $217.21 | $89,056 | 2025-07-08 | 455,637 |
| 50 | $219.94 | $10,997 | 2025-07-08 | 455,587 |
| 3,352 | $219.11 | $734,441 | 2025-07-08 | 452,235 |
| 700 | $212.81 | $148,967 | 2025-07-07 | 466,865 |
| 600 | $211.70 | $127,021 | 2025-07-07 | 466,265 |
| 2,514 | $215.61 | $542,040 | 2025-07-07 | 463,751 |
| 2,945 | $214.69 | $632,252 | 2025-07-07 | 460,806 |
| 806 | $213.64 | $172,190 | 2025-07-07 | 460,000 |
| 100 | $216.25 | $21,626 | 2025-07-07 | 459,900 |
| 300 | $209.83 | $62,950 | 2025-07-03 | 474,930 |
| 1,615 | $213.27 | $344,425 | 2025-07-03 | 473,315 |
| 400 | $210.75 | $84,300 | 2025-07-03 | 472,915 |
| 2,100 | $214.28 | $449,998 | 2025-07-03 | 470,815 |
| 300 | $211.94 | $63,580 | 2025-07-03 | 470,515 |
| 2,350 | $215.03 | $505,324 | 2025-07-03 | 468,165 |
| 600 | $215.89 | $129,535 | 2025-07-03 | 467,565 |
| 1,900 | $204.55 | $388,651 | 2025-07-02 | 475,230 |
| 3,965 | $205.39 | $814,382 | 2025-07-02 | 477,380 |
| 800 | $203.68 | $162,941 | 2025-07-02 | 481,345 |
| 250 | $201.58 | $50,395 | 2025-07-02 | 477,130 |
| 750 | $206.53 | $154,897 | 2025-07-02 | 482,145 |
| 1,754 | $207.06 | $363,175 | 2025-07-01 | 488,806 |
| 2,775 | $207.93 | $577,000 | 2025-07-01 | 485,908 |
| 150 | $203.35 | $30,503 | 2025-07-01 | 485,758 |
| 999 | $205.96 | $205,753 | 2025-07-01 | 484,759 |
| 1,270 | $208.82 | $265,196 | 2025-07-01 | 483,489 |
| 594 | $204.82 | $121,665 | 2025-07-01 | 482,895 |
| 123 | $209.64 | $25,786 | 2025-07-01 | 488,683 |
| 2,748 | $202.70 | $557,011 | 2025-06-30 | 264 |
| 264 | $204.12 | $53,889 | 2025-06-30 | 0 |
| 4,653 | $203.38 | $946,315 | 2025-06-30 | 3,012 |
| 1,322 | $205.75 | $271,999 | 2025-06-27 | 14,008 |
| 1,813 | $204.70 | $371,115 | 2025-06-27 | 12,195 |
| 200 | $206.30 | $41,260 | 2025-06-27 | 11,995 |
| 1,205 | $201.89 | $243,272 | 2025-06-27 | 10,790 |
| 987 | $203.81 | $201,161 | 2025-06-27 | 9,503 |
| 1,838 | $202.52 | $372,228 | 2025-06-27 | 7,665 |
| 300 | $200.13 | $60,040 | 2025-06-27 | 10,490 |
| 1,950 | $198.00 | $386,092 | 2025-06-26 | 21,045 |
| 50 | $200.39 | $10,020 | 2025-06-26 | 20,995 |
| 1,395 | $199.76 | $278,668 | 2025-06-26 | 19,600 |
| 700 | $196.79 | $137,752 | 2025-06-26 | 18,900 |
| 3,570 | $198.61 | $709,051 | 2025-06-26 | 15,330 |
| 1,604 | $197.94 | $317,490 | 2025-06-25 | 29,056 |
| 202 | $203.71 | $41,150 | 2025-06-25 | 28,854 |
| 580 | $201.74 | $117,011 | 2025-06-25 | 28,274 |
| 520 | $203.21 | $105,669 | 2025-06-25 | 27,754 |
| 852 | $199.99 | $170,393 | 2025-06-25 | 26,902 |
| 2,805 | $198.81 | $557,669 | 2025-06-25 | 24,097 |
| 1,102 | $200.88 | $221,369 | 2025-06-25 | 22,995 |
| 900 | $197.18 | $177,461 | 2025-06-24 | 37,425 |
| 50 | $200.70 | $10,035 | 2025-06-24 | 37,375 |
| 1,944 | $198.34 | $385,572 | 2025-06-24 | 35,431 |
| 2,844 | $199.22 | $566,571 | 2025-06-24 | 31,737 |
| 1,077 | $200.31 | $215,729 | 2025-06-24 | 30,660 |
| 850 | $195.70 | $166,348 | 2025-06-24 | 34,581 |
| 3,800 | $192.75 | $732,466 | 2025-06-23 | 41,740 |
| 200 | $188.44 | $37,688 | 2025-06-23 | 40,790 |
| 2,415 | $193.53 | $467,367 | 2025-06-23 | 38,375 |
| 450 | $190.56 | $85,752 | 2025-06-23 | 45,540 |
| 50 | $194.21 | $9,710 | 2025-06-23 | 38,325 |
| 750 | $191.86 | $143,894 | 2025-06-23 | 40,990 |
| 152 | $198.18 | $30,123 | 2025-06-20 | 52,344 |
| 1,885 | $191.90 | $361,727 | 2025-06-20 | 50,459 |
| 250 | $195.97 | $48,993 | 2025-06-20 | 50,209 |
| 1,747 | $193.16 | $337,452 | 2025-06-20 | 48,462 |
| 150 | $196.39 | $29,458 | 2025-06-20 | 48,312 |
| 871 | $189.69 | $165,223 | 2025-06-20 | 47,441 |
| 1,451 | $191.08 | $277,264 | 2025-06-20 | 45,990 |
| 1,159 | $193.98 | $224,824 | 2025-06-20 | 52,496 |
| 758 | $194.50 | $147,429 | 2025-06-18 | 60,562 |
| 1,992 | $196.74 | $391,898 | 2025-06-18 | 55,498 |
| 1,393 | $197.68 | $275,368 | 2025-06-18 | 54,105 |
| 450 | $198.58 | $89,363 | 2025-06-18 | 53,655 |
| 3,072 | $195.85 | $601,658 | 2025-06-18 | 57,490 |
| 1,150 | $201.58 | $231,820 | 2025-06-17 | 67,835 |
| 1,559 | $199.64 | $311,238 | 2025-06-17 | 63,726 |
| 2,406 | $198.59 | $477,809 | 2025-06-17 | 61,320 |
| 2,550 | $200.58 | $511,469 | 2025-06-17 | 65,285 |
| 2,536 | $201.11 | $510,014 | 2025-06-16 | 74,114 |
| 422 | $198.92 | $83,945 | 2025-06-16 | 73,692 |
| 4,007 | $200.34 | $802,769 | 2025-06-16 | 69,685 |
| 700 | $202.11 | $141,475 | 2025-06-16 | 68,985 |
| 2,244 | $196.57 | $441,111 | 2025-06-13 | 82,071 |
| 1,154 | $199.39 | $230,097 | 2025-06-13 | 80,917 |
| 250 | $200.22 | $50,055 | 2025-06-13 | 80,667 |
| 2,047 | $197.43 | $404,141 | 2025-06-13 | 78,620 |
| 1,970 | $198.60 | $391,238 | 2025-06-13 | 76,650 |
| 453 | $197.51 | $89,471 | 2025-06-12 | 91,527 |
| 625 | $198.50 | $124,060 | 2025-06-12 | 90,902 |
| 50 | $195.85 | $9,792 | 2025-06-12 | 90,852 |
| 4,062 | $199.47 | $810,241 | 2025-06-12 | 86,790 |
| 211 | $201.35 | $42,484 | 2025-06-12 | 84,315 |
| 2,264 | $200.30 | $453,471 | 2025-06-12 | 84,526 |
| 1,411 | $201.45 | $284,248 | 2025-06-11 | 93,364 |
| 50 | $210.82 | $10,541 | 2025-06-11 | 93,314 |
| 1,334 | $209.24 | $279,120 | 2025-06-11 | 91,980 |
| 100 | $212.55 | $21,255 | 2025-06-11 | 97,537 |
| 500 | $202.43 | $101,214 | 2025-06-11 | 97,637 |
| 200 | $206.03 | $41,206 | 2025-06-11 | 97,337 |
| 666 | $208.52 | $138,873 | 2025-06-11 | 98,137 |
| 842 | $203.85 | $171,640 | 2025-06-11 | 98,803 |
| 258 | $204.74 | $52,822 | 2025-06-11 | 97,079 |
| 2,154 | $210.26 | $452,893 | 2025-06-11 | 94,925 |
| 150 | $207.13 | $31,070 | 2025-06-11 | 94,775 |
| 450 | $210.75 | $94,838 | 2025-06-10 | 101,595 |
| 1,450 | $212.11 | $307,566 | 2025-06-10 | 100,145 |
| 500 | $209.77 | $104,884 | 2025-06-10 | 99,645 |
| 526 | $215.10 | $113,144 | 2025-06-10 | 106,784 |
| 3,057 | $213.03 | $651,248 | 2025-06-10 | 103,727 |
| 1,682 | $213.98 | $359,913 | 2025-06-10 | 102,045 |
| 700 | $213.72 | $149,601 | 2025-06-09 | 114,275 |
| 2,100 | $215.60 | $452,763 | 2025-06-09 | 112,175 |
| 1,484 | $216.62 | $321,462 | 2025-06-09 | 110,691 |
| 50 | $217.25 | $10,862 | 2025-06-09 | 107,310 |
| 3,331 | $214.67 | $715,055 | 2025-06-09 | 107,360 |
| 1,528 | $216.85 | $331,344 | 2025-06-06 | 6,216 |
| 3,768 | $216.00 | $813,883 | 2025-06-06 | 2,448 |
| 2,047 | $214.92 | $439,933 | 2025-06-06 | 401 |
| 401 | $219.01 | $87,824 | 2025-06-06 | 0 |
| 204 | $218.01 | $44,475 | 2025-06-06 | 7,744 |
| 602 | $215.74 | $129,875 | 2025-06-05 | 15,294 |
| 200 | $214.64 | $42,928 | 2025-06-05 | 15,094 |
| 754 | $219.97 | $165,856 | 2025-06-05 | 14,340 |
| 100 | $212.52 | $21,252 | 2025-06-05 | 14,240 |
| 355 | $211.78 | $75,182 | 2025-06-05 | 13,885 |
| 688 | $219.10 | $150,743 | 2025-06-05 | 13,197 |
| 3,149 | $218.18 | $687,062 | 2025-06-05 | 10,048 |
| 2,100 | $217.15 | $456,008 | 2025-06-05 | 7,948 |
| 5,757 | $210.75 | $1,213,308 | 2025-06-04 | 18,087 |
| 250 | $213.86 | $53,466 | 2025-06-04 | 17,837 |
| 1,541 | $211.49 | $325,907 | 2025-06-04 | 16,296 |
| 400 | $212.63 | $85,053 | 2025-06-04 | 15,896 |
| 571 | $206.14 | $117,705 | 2025-06-03 | 31,221 |
| 1,403 | $207.67 | $291,362 | 2025-06-03 | 29,818 |
| 3,196 | $208.63 | $666,779 | 2025-06-03 | 26,622 |
| 1,051 | $209.48 | $220,164 | 2025-06-03 | 25,571 |
| 1,127 | $210.86 | $237,634 | 2025-06-03 | 24,444 |
| 600 | $204.94 | $122,965 | 2025-06-03 | 23,844 |
| 100 | $200.64 | $20,064 | 2025-06-02 | 39,640 |
| 400 | $201.78 | $80,714 | 2025-06-02 | 39,240 |
| 400 | $199.50 | $79,802 | 2025-06-02 | 38,840 |
| 2,875 | $206.18 | $592,764 | 2025-06-02 | 35,965 |
| 79 | $207.43 | $16,387 | 2025-06-02 | 35,886 |
| 350 | $202.98 | $71,044 | 2025-06-02 | 35,536 |
| 810 | $204.17 | $165,379 | 2025-06-02 | 34,726 |
| 2,934 | $205.23 | $602,146 | 2025-06-02 | 31,792 |
| 500 | $202.41 | $101,207 | 2025-05-30 | 47,188 |
| 1,900 | $203.63 | $386,902 | 2025-05-30 | 45,288 |
| 957 | $207.58 | $198,658 | 2025-05-30 | 42,377 |
| 1,461 | $204.32 | $298,511 | 2025-05-30 | 40,916 |
| 1,176 | $205.53 | $241,706 | 2025-05-30 | 39,740 |
| 1,954 | $206.51 | $403,515 | 2025-05-30 | 43,334 |
| 1,462 | $206.29 | $301,590 | 2025-05-29 | 51,208 |
| 3,113 | $205.14 | $638,587 | 2025-05-29 | 48,095 |
| 63 | $208.12 | $13,112 | 2025-05-29 | 48,032 |
| 344 | $207.20 | $71,277 | 2025-05-29 | 47,688 |
| 100 | $209.77 | $20,977 | 2025-05-29 | 55,236 |
| 300 | $212.01 | $63,603 | 2025-05-29 | 55,336 |
| 2,366 | $204.26 | $483,268 | 2025-05-29 | 52,870 |
| 150 | $214.04 | $32,106 | 2025-05-29 | 52,720 |
| 50 | $212.65 | $10,632 | 2025-05-29 | 52,670 |
| 150 | $213.84 | $32,075 | 2025-05-28 | 63,434 |
| 3,893 | $213.09 | $829,554 | 2025-05-28 | 59,541 |
| 2,535 | $212.23 | $538,007 | 2025-05-28 | 57,006 |
| 1,370 | $211.33 | $289,524 | 2025-05-28 | 55,636 |
| 2,237 | $211.37 | $472,840 | 2025-05-27 | 69,295 |
| 300 | $208.23 | $62,469 | 2025-05-27 | 68,995 |
| 5,411 | $210.71 | $1,140,170 | 2025-05-27 | 63,584 |
| 335 | $205.38 | $68,801 | 2025-05-23 | 79,145 |
| 3,989 | $206.38 | $823,243 | 2025-05-23 | 75,156 |
| 150 | $203.68 | $30,552 | 2025-05-23 | 75,006 |
| 3,474 | $207.03 | $719,221 | 2025-05-23 | 71,532 |
| 3,459 | $209.46 | $724,509 | 2025-05-22 | 83,819 |
| 3,539 | $208.75 | $738,766 | 2025-05-22 | 80,280 |
| 800 | $207.76 | $166,206 | 2025-05-22 | 79,480 |
| 150 | $210.50 | $31,575 | 2025-05-22 | 87,278 |
| 593 | $211.35 | $125,329 | 2025-05-21 | 94,783 |
| 1,565 | $214.37 | $335,482 | 2025-05-21 | 93,218 |
| 550 | $209.87 | $115,428 | 2025-05-21 | 92,668 |
| 1,160 | $212.09 | $246,024 | 2025-05-21 | 91,508 |
| 2,340 | $209.26 | $489,672 | 2025-05-21 | 89,168 |
| 1,740 | $213.80 | $372,014 | 2025-05-21 | 87,428 |
| 58 | $215.45 | $12,496 | 2025-05-20 | 103,116 |
| 3,642 | $214.85 | $782,470 | 2025-05-20 | 95,376 |
| 150 | $212.38 | $31,857 | 2025-05-20 | 103,174 |
| 4,098 | $213.99 | $876,949 | 2025-05-20 | 99,018 |
| 3,082 | $215.34 | $663,686 | 2025-05-19 | 108,190 |
| 4,336 | $214.46 | $929,902 | 2025-05-19 | 103,854 |
| 530 | $216.15 | $114,559 | 2025-05-19 | 103,324 |
| 2,067 | $221.76 | $458,381 | 2025-05-16 | 117,153 |
| 3,931 | $220.89 | $868,331 | 2025-05-16 | 111,722 |
| 450 | $219.96 | $98,981 | 2025-05-16 | 111,272 |
| 1,500 | $222.70 | $334,046 | 2025-05-16 | 115,653 |
| 800 | $218.02 | $174,415 | 2025-05-15 | 126,368 |
| 2,802 | $221.24 | $619,914 | 2025-05-15 | 123,566 |
| 700 | $222.02 | $155,415 | 2025-05-15 | 122,866 |
| 526 | $219.32 | $115,364 | 2025-05-15 | 122,340 |
| 3,120 | $220.43 | $687,733 | 2025-05-15 | 119,220 |
| 100 | $229.54 | $22,954 | 2025-05-14 | 135,016 |
| 500 | $227.29 | $113,646 | 2025-05-14 | 134,516 |
| 100 | $228.58 | $22,858 | 2025-05-14 | 134,416 |
| 2,272 | $225.29 | $511,870 | 2025-05-14 | 132,144 |
| 1,650 | $226.37 | $373,516 | 2025-05-14 | 130,494 |
| 3,326 | $224.58 | $746,963 | 2025-05-14 | 127,168 |
| 3,159 | $230.47 | $728,043 | 2025-05-13 | 139,905 |
| 1,199 | $231.46 | $277,523 | 2025-05-13 | 138,456 |
| 450 | $227.37 | $102,316 | 2025-05-13 | 138,006 |
| 151 | $232.20 | $35,062 | 2025-05-13 | 137,855 |
| 800 | $228.30 | $182,640 | 2025-05-13 | 137,055 |
| 1,939 | $229.64 | $445,273 | 2025-05-13 | 135,116 |
| 250 | $225.28 | $56,320 | 2025-05-13 | 139,655 |
| 3,050 | $223.00 | $680,142 | 2025-05-12 | 147,962 |
| 930 | $221.03 | $205,559 | 2025-05-12 | 144,659 |
| 200 | $219.83 | $43,966 | 2025-05-12 | 144,459 |
| 150 | $218.75 | $32,812 | 2025-05-12 | 144,309 |
| 1,245 | $223.64 | $278,436 | 2025-05-12 | 143,064 |
| 2,373 | $222.19 | $527,266 | 2025-05-12 | 145,589 |
| 350 | $208.82 | $73,086 | 2025-05-09 | 154,466 |
| 350 | $205.45 | $71,908 | 2025-05-09 | 154,116 |
| 2,454 | $207.92 | $510,241 | 2025-05-09 | 151,662 |
| 200 | $210.70 | $42,141 | 2025-05-09 | 151,462 |
| 450 | $209.80 | $94,411 | 2025-05-09 | 151,012 |
| 4,144 | $206.89 | $857,362 | 2025-05-09 | 154,816 |
| 1,101 | $208.95 | $230,056 | 2025-05-08 | 165,807 |
| 50 | $211.46 | $10,573 | 2025-05-08 | 165,757 |
| 1,951 | $208.07 | $405,953 | 2025-05-08 | 163,806 |
| 1,108 | $210.64 | $233,385 | 2025-05-08 | 162,698 |
| 615 | $206.91 | $127,252 | 2025-05-08 | 162,083 |
| 3,123 | $209.87 | $655,412 | 2025-05-08 | 158,960 |
| 860 | $208.25 | $179,093 | 2025-05-07 | 173,996 |
| 545 | $207.52 | $113,098 | 2025-05-07 | 173,451 |
| 2,252 | $206.11 | $464,166 | 2025-05-07 | 171,199 |
| 3,303 | $205.47 | $678,669 | 2025-05-07 | 167,896 |
| 988 | $204.48 | $202,024 | 2025-05-07 | 166,908 |
| 1,356 | $208.25 | $282,386 | 2025-05-06 | 181,448 |
| 2,340 | $207.42 | $485,367 | 2025-05-06 | 179,108 |
| 2,452 | $206.58 | $506,527 | 2025-05-06 | 176,656 |
| 1,350 | $205.47 | $277,381 | 2025-05-06 | 175,306 |
| 450 | $204.44 | $91,996 | 2025-05-06 | 174,856 |
| 100 | $213.71 | $21,370 | 2025-05-05 | 189,584 |
| 2,684 | $207.68 | $557,425 | 2025-05-05 | 186,900 |
| 1,091 | $209.79 | $228,879 | 2025-05-05 | 185,809 |
| 581 | $212.92 | $123,706 | 2025-05-05 | 185,228 |
| 800 | $208.76 | $167,008 | 2025-05-05 | 184,428 |
| 1,624 | $212.03 | $344,329 | 2025-05-05 | 182,804 |
| 1,068 | $211.02 | $225,366 | 2025-05-05 | 189,684 |
| 1,631 | $211.72 | $345,323 | 2025-05-02 | 197,069 |
| 350 | $214.76 | $75,167 | 2025-05-02 | 196,719 |
| 800 | $209.45 | $167,558 | 2025-05-02 | 195,919 |
| 100 | $215.56 | $21,556 | 2025-05-02 | 195,819 |
| 100 | $204.00 | $20,400 | 2025-05-02 | 195,719 |
| 1,353 | $212.60 | $287,647 | 2025-05-02 | 194,366 |
| 1,100 | $210.68 | $231,748 | 2025-05-02 | 193,266 |
| 1,178 | $213.69 | $251,725 | 2025-05-02 | 192,088 |
| 1,186 | $208.55 | $247,343 | 2025-05-02 | 190,902 |
| 150 | $206.48 | $30,972 | 2025-05-02 | 190,752 |
| 480 | $230.26 | $110,527 | 2025-05-01 | 206,118 |
| 50 | $237.16 | $11,858 | 2025-05-01 | 206,068 |
| 1,064 | $229.10 | $243,759 | 2025-05-01 | 205,004 |
| 2,675 | $232.50 | $621,939 | 2025-05-01 | 202,329 |
| 1,652 | $231.55 | $382,525 | 2025-05-01 | 200,677 |
| 500 | $234.21 | $117,104 | 2025-05-01 | 200,177 |
| 1,477 | $233.39 | $344,724 | 2025-05-01 | 198,700 |
| 50 | $240.04 | $12,002 | 2025-05-01 | 206,598 |
| 2,067 | $225.84 | $466,809 | 2025-04-30 | 212,529 |
| 1,607 | $226.65 | $364,231 | 2025-04-30 | 210,922 |
| 1,673 | $227.75 | $381,027 | 2025-04-30 | 209,249 |
| 98 | $228.32 | $22,376 | 2025-04-30 | 209,151 |
| 250 | $221.00 | $55,250 | 2025-04-30 | 208,901 |
| 650 | $222.02 | $144,313 | 2025-04-30 | 208,251 |
| 950 | $224.65 | $213,417 | 2025-04-30 | 206,648 |
| 653 | $223.47 | $145,926 | 2025-04-30 | 207,598 |
| 4,361 | $228.54 | $996,679 | 2025-04-29 | 217,483 |
| 2,687 | $229.33 | $616,197 | 2025-04-29 | 214,596 |
| 700 | $230.24 | $161,166 | 2025-04-29 | 221,844 |
| 200 | $231.35 | $46,270 | 2025-04-29 | 217,283 |
| 3,422 | $230.48 | $788,698 | 2025-04-28 | 225,670 |
| 1,243 | $228.67 | $284,231 | 2025-04-28 | 223,927 |
| 1,383 | $229.67 | $317,637 | 2025-04-28 | 222,544 |
| 1,400 | $227.52 | $318,533 | 2025-04-28 | 229,092 |
| 500 | $231.43 | $115,714 | 2025-04-28 | 225,170 |
| 1,600 | $230.49 | $368,777 | 2025-04-25 | 230,492 |
| 350 | $231.58 | $81,051 | 2025-04-25 | 238,090 |
| 250 | $226.29 | $56,572 | 2025-04-25 | 237,840 |
| 1,075 | $227.45 | $244,506 | 2025-04-25 | 236,765 |
| 2,504 | $228.59 | $572,383 | 2025-04-25 | 234,261 |
| 2,169 | $229.47 | $497,714 | 2025-04-25 | 232,092 |
| 552 | $221.76 | $122,414 | 2025-04-24 | 245,836 |
| 1,275 | $220.92 | $281,678 | 2025-04-24 | 244,561 |
| 118 | $225.77 | $26,641 | 2025-04-24 | 244,443 |
| 2,213 | $225.00 | $497,924 | 2025-04-24 | 242,080 |
| 100 | $217.53 | $21,752 | 2025-04-24 | 241,980 |
| 200 | $216.36 | $43,272 | 2025-04-24 | 241,780 |
| 2,990 | $224.26 | $670,535 | 2025-04-24 | 238,790 |
| 350 | $223.02 | $78,057 | 2025-04-24 | 238,440 |
| 150 | $219.63 | $32,945 | 2025-04-24 | 244,293 |
| 450 | $213.45 | $96,052 | 2025-04-23 | 253,886 |
| 600 | $212.49 | $127,492 | 2025-04-23 | 253,286 |
| 400 | $215.64 | $86,257 | 2025-04-23 | 252,886 |
| 1,876 | $208.11 | $390,416 | 2025-04-23 | 251,010 |
| 160 | $210.83 | $33,733 | 2025-04-23 | 250,850 |
| 405 | $214.65 | $86,933 | 2025-04-23 | 250,445 |
| 994 | $207.07 | $205,828 | 2025-04-23 | 249,451 |
| 740 | $209.87 | $155,301 | 2025-04-23 | 248,711 |
| 400 | $217.29 | $86,916 | 2025-04-23 | 248,311 |
| 1,923 | $209.04 | $401,987 | 2025-04-23 | 246,388 |
| 600 | $195.84 | $117,506 | 2025-04-22 | 254,336 |
| 718 | $200.96 | $144,293 | 2025-04-22 | 254,936 |
| 2,860 | $200.02 | $572,055 | 2025-04-22 | 255,654 |
| 1,209 | $199.06 | $240,661 | 2025-04-22 | 258,514 |
| 984 | $196.80 | $193,648 | 2025-04-22 | 261,300 |
| 1,577 | $197.95 | $312,172 | 2025-04-22 | 259,723 |
| 301 | $196.35 | $59,102 | 2025-04-21 | 262,775 |
| 2,250 | $191.16 | $430,108 | 2025-04-21 | 267,982 |
| 3,106 | $192.18 | $596,897 | 2025-04-21 | 263,126 |
| 1,750 | $192.93 | $337,624 | 2025-04-21 | 266,232 |
| 100 | $199.94 | $19,994 | 2025-04-21 | 262,675 |
| 50 | $197.81 | $9,890 | 2025-04-21 | 262,625 |
| 241 | $193.97 | $46,746 | 2025-04-21 | 262,384 |
| 100 | $199.21 | $19,921 | 2025-04-21 | 262,284 |
| 50 | $194.78 | $9,739 | 2025-04-21 | 263,076 |
| 2,397 | $202.31 | $484,933 | 2025-04-17 | 275,783 |
| 400 | $205.97 | $82,388 | 2025-04-17 | 275,383 |
| 1,957 | $204.18 | $399,583 | 2025-04-17 | 273,426 |
| 550 | $204.97 | $112,734 | 2025-04-17 | 272,876 |
| 2,644 | $203.03 | $536,822 | 2025-04-17 | 270,232 |
| 650 | $202.17 | $131,411 | 2025-04-16 | 285,478 |
| 800 | $206.41 | $165,132 | 2025-04-16 | 284,678 |
| 695 | $203.16 | $141,194 | 2025-04-16 | 283,983 |
| 1,115 | $204.23 | $227,720 | 2025-04-16 | 282,868 |
| 300 | $210.07 | $63,022 | 2025-04-16 | 282,568 |
| 1,638 | $205.01 | $335,802 | 2025-04-16 | 280,930 |
| 1,249 | $207.83 | $259,575 | 2025-04-16 | 279,681 |
| 1,501 | $208.48 | $312,932 | 2025-04-16 | 278,180 |
| 471 | $207.49 | $97,728 | 2025-04-15 | 293,605 |
| 1,545 | $205.94 | $318,175 | 2025-04-15 | 292,060 |
| 250 | $201.29 | $50,324 | 2025-04-15 | 291,810 |
| 2,444 | $206.96 | $505,806 | 2025-04-15 | 289,366 |
| 1,100 | $203.87 | $224,257 | 2025-04-15 | 288,266 |
| 1,000 | $204.84 | $204,844 | 2025-04-15 | 287,266 |
| 1,138 | $202.88 | $230,879 | 2025-04-15 | 286,128 |
| 468 | $204.59 | $95,748 | 2025-04-14 | 301,556 |
| 665 | $199.38 | $132,586 | 2025-04-14 | 300,891 |
| 1,290 | $200.25 | $258,326 | 2025-04-14 | 299,601 |
| 900 | $206.56 | $185,901 | 2025-04-14 | 298,701 |
| 350 | $201.93 | $70,677 | 2025-04-14 | 298,351 |
| 365 | $205.64 | $75,059 | 2025-04-14 | 297,986 |
| 200 | $208.29 | $41,658 | 2025-04-14 | 297,786 |
| 200 | $203.26 | $40,652 | 2025-04-14 | 297,586 |
| 50 | $209.93 | $10,496 | 2025-04-14 | 297,536 |
| 3,460 | $201.13 | $695,920 | 2025-04-14 | 294,076 |
| 1,087 | $196.63 | $213,734 | 2025-04-11 | 308,380 |
| 832 | $194.63 | $161,936 | 2025-04-11 | 306,965 |
| 500 | $191.72 | $95,859 | 2025-04-11 | 306,465 |
| 150 | $200.00 | $30,000 | 2025-04-11 | 306,315 |
| 1,088 | $192.70 | $209,660 | 2025-04-11 | 305,227 |
| 2,648 | $197.91 | $524,061 | 2025-04-11 | 302,579 |
| 555 | $198.69 | $110,275 | 2025-04-11 | 302,024 |
| 505 | $195.69 | $98,826 | 2025-04-11 | 309,467 |
| 583 | $193.41 | $112,757 | 2025-04-11 | 307,797 |
| 450 | $195.50 | $87,975 | 2025-04-10 | 315,502 |
| 405 | $203.51 | $82,421 | 2025-04-10 | 315,097 |
| 750 | $202.61 | $151,954 | 2025-04-10 | 314,347 |
| 1,705 | $197.63 | $336,959 | 2025-04-10 | 312,642 |
| 795 | $196.56 | $156,267 | 2025-04-10 | 311,847 |
| 975 | $199.61 | $194,615 | 2025-04-10 | 310,872 |
| 900 | $198.63 | $178,763 | 2025-04-10 | 309,972 |
| 1,200 | $201.55 | $241,858 | 2025-04-10 | 316,720 |
| 768 | $200.62 | $154,077 | 2025-04-10 | 315,952 |
| 750 | $210.22 | $157,665 | 2025-04-09 | 325,118 |
| 493 | $180.14 | $88,808 | 2025-04-09 | 324,625 |
| 50 | $198.69 | $9,934 | 2025-04-09 | 324,575 |
| 50 | $212.69 | $10,634 | 2025-04-09 | 324,525 |
| 100 | $203.89 | $20,389 | 2025-04-09 | 324,425 |
| 800 | $183.28 | $146,627 | 2025-04-09 | 323,625 |
| 100 | $185.16 | $18,516 | 2025-04-09 | 323,525 |
| 250 | $207.33 | $51,832 | 2025-04-09 | 323,275 |
| 807 | $181.19 | $146,223 | 2025-04-09 | 322,468 |
| 50 | $188.62 | $9,431 | 2025-04-09 | 322,418 |
| 1,105 | $209.37 | $231,356 | 2025-04-09 | 321,313 |
| 150 | $197.29 | $29,593 | 2025-04-09 | 321,163 |
| 200 | $211.55 | $42,310 | 2025-04-09 | 320,963 |
| 100 | $200.22 | $20,022 | 2025-04-09 | 320,863 |
| 800 | $184.17 | $147,340 | 2025-04-09 | 320,063 |
| 300 | $205.57 | $61,670 | 2025-04-09 | 319,763 |
| 50 | $186.15 | $9,308 | 2025-04-09 | 319,713 |
| 943 | $208.35 | $196,477 | 2025-04-09 | 318,770 |
| 750 | $182.25 | $136,690 | 2025-04-09 | 318,020 |
| 100 | $194.71 | $19,470 | 2025-04-09 | 317,920 |
| 300 | $185.26 | $55,578 | 2025-04-08 | 333,516 |
| 650 | $193.21 | $125,588 | 2025-04-08 | 332,866 |
| 1,152 | $183.11 | $210,948 | 2025-04-08 | 331,714 |
| 250 | $189.60 | $47,400 | 2025-04-08 | 331,314 |
| 150 | $196.29 | $29,444 | 2025-04-08 | 331,164 |
| 700 | $186.39 | $130,476 | 2025-04-08 | 330,464 |
| 450 | $192.20 | $86,489 | 2025-04-08 | 330,014 |
| 150 | $198.29 | $29,743 | 2025-04-08 | 329,864 |
| 146 | $183.93 | $26,854 | 2025-04-08 | 329,718 |
| 750 | $195.52 | $146,641 | 2025-04-08 | 328,968 |
| 750 | $180.51 | $135,385 | 2025-04-08 | 328,218 |
| 800 | $182.01 | $145,609 | 2025-04-08 | 327,418 |
| 750 | $187.46 | $140,593 | 2025-04-08 | 326,668 |
| 50 | $190.33 | $9,516 | 2025-04-08 | 326,618 |
| 250 | $194.27 | $48,568 | 2025-04-08 | 326,368 |
| 500 | $197.39 | $98,696 | 2025-04-08 | 325,868 |
| 150 | $188.12 | $28,218 | 2025-04-08 | 331,564 |
| 738 | $184.19 | $135,933 | 2025-04-07 | 341,026 |
| 200 | $190.23 | $38,046 | 2025-04-07 | 340,826 |
| 100 | $181.47 | $18,148 | 2025-04-07 | 340,726 |
| 650 | $187.98 | $122,186 | 2025-04-07 | 340,076 |
| 100 | $178.79 | $17,880 | 2025-04-07 | 339,976 |
| 1,450 | $186.81 | $270,871 | 2025-04-07 | 338,526 |
| 150 | $176.08 | $26,412 | 2025-04-07 | 338,376 |
| 100 | $194.78 | $19,478 | 2025-04-07 | 338,276 |
| 150 | $191.18 | $28,677 | 2025-04-07 | 338,126 |
| 212 | $182.94 | $38,784 | 2025-04-07 | 337,914 |
| 580 | $189.21 | $109,739 | 2025-04-07 | 337,334 |
| 150 | $177.41 | $26,612 | 2025-04-07 | 337,184 |
| 1,237 | $185.97 | $230,044 | 2025-04-07 | 335,947 |
| 1,981 | $184.84 | $366,173 | 2025-04-07 | 333,966 |
| 150 | $174.79 | $26,218 | 2025-04-07 | 333,816 |
| 2,398 | $187.81 | $450,374 | 2025-04-04 | 347,314 |
| 1,002 | $186.96 | $187,333 | 2025-04-04 | 346,312 |
| 550 | $185.81 | $102,194 | 2025-04-04 | 345,762 |
| 514 | $184.61 | $94,891 | 2025-04-04 | 345,248 |
| 350 | $192.11 | $67,237 | 2025-04-04 | 344,898 |
| 1,050 | $189.01 | $198,462 | 2025-04-04 | 343,848 |
| 150 | $193.08 | $28,962 | 2025-04-04 | 343,698 |
| 1,134 | $189.94 | $215,392 | 2025-04-04 | 342,564 |
| 150 | $182.39 | $27,358 | 2025-04-04 | 342,414 |
| 650 | $191.09 | $124,206 | 2025-04-04 | 341,764 |
| 50 | $204.23 | $10,212 | 2025-04-03 | 357,610 |
| 755 | $197.80 | $149,339 | 2025-04-03 | 356,455 |
| 50 | $209.90 | $10,495 | 2025-04-03 | 356,405 |
| 1,897 | $199.73 | $378,879 | 2025-04-03 | 354,508 |
| 1,833 | $198.50 | $363,845 | 2025-04-03 | 352,675 |
| 50 | $206.63 | $10,332 | 2025-04-03 | 352,625 |
| 100 | $211.05 | $21,105 | 2025-04-03 | 352,525 |
| 1,600 | $200.68 | $321,086 | 2025-04-03 | 350,925 |
| 150 | $208.02 | $31,203 | 2025-04-03 | 350,775 |
| 750 | $201.63 | $151,223 | 2025-04-03 | 350,025 |
| 313 | $202.89 | $63,506 | 2025-04-03 | 349,712 |
| 400 | $196.55 | $78,620 | 2025-04-03 | 357,210 |
| 737 | $219.31 | $161,629 | 2025-04-02 | 364,721 |
| 450 | $221.38 | $99,620 | 2025-04-02 | 364,271 |
| 1,907 | $224.46 | $428,046 | 2025-04-02 | 362,364 |
| 200 | $226.56 | $45,313 | 2025-04-02 | 362,164 |
| 700 | $222.64 | $155,847 | 2025-04-02 | 361,464 |
| 1,709 | $223.45 | $381,881 | 2025-04-02 | 359,755 |
| 830 | $225.25 | $186,960 | 2025-04-02 | 358,925 |
| 257 | $218.44 | $56,138 | 2025-04-02 | 358,668 |
| 1,008 | $220.16 | $221,917 | 2025-04-02 | 357,660 |
| 150 | $216.76 | $32,514 | 2025-04-02 | 365,458 |
| 450 | $209.61 | $94,324 | 2025-04-01 | 366,758 |
| 700 | $214.94 | $150,455 | 2025-04-01 | 366,058 |
| 450 | $208.62 | $93,878 | 2025-04-01 | 365,608 |
| 988 | $213.71 | $211,145 | 2025-04-01 | 372,568 |
| 2,200 | $212.70 | $467,942 | 2025-04-01 | 370,368 |
| 1,210 | $216.06 | $261,429 | 2025-04-01 | 369,158 |
| 1,100 | $211.87 | $233,055 | 2025-04-01 | 368,058 |
| 850 | $210.72 | $179,111 | 2025-04-01 | 367,208 |
| 854 | $208.42 | $177,986 | 2025-03-31 | 7,094 |
| 1,864 | $211.72 | $394,653 | 2025-03-31 | 5,230 |
| 1,127 | $206.18 | $232,365 | 2025-03-31 | 4,103 |
| 1,418 | $209.43 | $296,974 | 2025-03-31 | 2,685 |
| 650 | $207.53 | $134,893 | 2025-03-31 | 2,035 |
| 485 | $212.41 | $103,018 | 2025-03-31 | 1,550 |
| 1,550 | $210.99 | $327,031 | 2025-03-31 | 0 |
| 1,765 | $215.04 | $379,539 | 2025-03-28 | 14,131 |
| 350 | $220.79 | $77,277 | 2025-03-28 | 12,425 |
| 2,927 | $215.91 | $631,977 | 2025-03-28 | 9,498 |
| 150 | $222.06 | $33,309 | 2025-03-28 | 9,348 |
| 1,100 | $216.67 | $238,333 | 2025-03-28 | 8,248 |
| 300 | $219.54 | $65,864 | 2025-03-28 | 7,948 |
| 1,356 | $217.92 | $295,495 | 2025-03-28 | 12,775 |
| 950 | $224.07 | $212,869 | 2025-03-27 | 22,894 |
| 2,040 | $225.04 | $459,078 | 2025-03-27 | 20,854 |
| 200 | $227.65 | $45,530 | 2025-03-27 | 20,654 |
| 735 | $227.05 | $166,881 | 2025-03-27 | 19,919 |
| 1,673 | $222.91 | $372,924 | 2025-03-27 | 18,246 |
| 2,350 | $225.93 | $530,931 | 2025-03-27 | 15,896 |
| 564 | $230.89 | $130,223 | 2025-03-26 | 31,228 |
| 136 | $231.96 | $31,547 | 2025-03-26 | 31,092 |
| 862 | $228.17 | $196,683 | 2025-03-26 | 30,230 |
| 132 | $234.07 | $30,897 | 2025-03-26 | 30,098 |
| 168 | $233.42 | $39,215 | 2025-03-26 | 29,930 |
| 3,005 | $229.79 | $690,526 | 2025-03-26 | 26,925 |
| 3,031 | $229.05 | $694,264 | 2025-03-26 | 23,894 |
| 50 | $236.24 | $11,812 | 2025-03-26 | 23,844 |
| 455 | $237.71 | $108,160 | 2025-03-25 | 39,285 |
| 300 | $234.92 | $70,476 | 2025-03-25 | 38,985 |
| 2,830 | $236.10 | $668,158 | 2025-03-25 | 36,155 |
| 4,363 | $237.07 | $1,034,357 | 2025-03-25 | 31,792 |
| 3,273 | $234.76 | $768,384 | 2025-03-24 | 44,415 |
| 1,050 | $232.86 | $244,503 | 2025-03-24 | 43,365 |
| 1,214 | $235.69 | $286,133 | 2025-03-24 | 42,151 |
| 2,411 | $233.86 | $563,840 | 2025-03-24 | 39,740 |
| 2,270 | $226.42 | $513,969 | 2025-03-21 | 52,161 |
| 773 | $224.54 | $173,569 | 2025-03-21 | 51,388 |
| 250 | $220.52 | $55,130 | 2025-03-21 | 51,138 |
| 2,900 | $225.66 | $654,408 | 2025-03-21 | 48,238 |
| 150 | $223.08 | $33,462 | 2025-03-21 | 48,088 |
| 250 | $219.72 | $54,930 | 2025-03-21 | 47,838 |
| 150 | $221.50 | $33,225 | 2025-03-21 | 47,688 |
| 1,205 | $227.33 | $273,932 | 2025-03-21 | 54,431 |
| 1,600 | $226.86 | $362,983 | 2025-03-20 | 61,984 |
| 1,050 | $224.97 | $236,218 | 2025-03-20 | 60,934 |
| 816 | $227.73 | $185,824 | 2025-03-20 | 60,118 |
| 100 | $230.61 | $23,061 | 2025-03-20 | 60,018 |
| 2,882 | $226.03 | $651,422 | 2025-03-20 | 57,136 |
| 718 | $228.92 | $164,364 | 2025-03-20 | 56,418 |
| 782 | $229.90 | $179,780 | 2025-03-20 | 55,636 |
| 100 | $222.47 | $22,247 | 2025-03-19 | 69,582 |
| 350 | $221.04 | $77,363 | 2025-03-19 | 71,182 |
| 975 | $231.50 | $225,717 | 2025-03-19 | 68,607 |
| 200 | $223.54 | $44,709 | 2025-03-19 | 68,407 |
| 400 | $232.84 | $93,137 | 2025-03-19 | 68,007 |
| 50 | $224.38 | $11,219 | 2025-03-19 | 67,957 |
| 150 | $226.24 | $33,936 | 2025-03-19 | 67,807 |
| 1,230 | $227.45 | $279,765 | 2025-03-19 | 66,577 |
| 1,115 | $228.26 | $254,508 | 2025-03-19 | 65,462 |
| 1,878 | $229.51 | $431,024 | 2025-03-19 | 63,584 |
| 1,500 | $230.39 | $345,578 | 2025-03-19 | 69,682 |
| 1,850 | $217.75 | $402,833 | 2025-03-18 | 77,630 |
| 1,341 | $218.61 | $293,152 | 2025-03-18 | 76,289 |
| 1,400 | $215.81 | $302,134 | 2025-03-18 | 74,889 |
| 827 | $213.62 | $176,664 | 2025-03-18 | 74,062 |
| 1,459 | $216.75 | $316,238 | 2025-03-18 | 72,603 |
| 400 | $214.41 | $85,763 | 2025-03-18 | 72,203 |
| 671 | $219.34 | $147,174 | 2025-03-18 | 71,532 |
| 1,941 | $220.13 | $427,275 | 2025-03-17 | 85,487 |
| 676 | $222.07 | $150,116 | 2025-03-17 | 83,104 |
| 500 | $218.08 | $109,040 | 2025-03-17 | 82,604 |
| 1,283 | $223.06 | $286,187 | 2025-03-17 | 81,321 |
| 1,550 | $219.12 | $339,642 | 2025-03-17 | 79,771 |
| 291 | $223.99 | $65,180 | 2025-03-17 | 79,480 |
| 1,707 | $221.00 | $377,252 | 2025-03-17 | 83,780 |
| 550 | $214.27 | $117,849 | 2025-03-14 | 94,826 |
| 700 | $220.28 | $154,194 | 2025-03-14 | 94,126 |
| 1,220 | $219.55 | $267,852 | 2025-03-14 | 92,906 |
| 2,922 | $218.41 | $638,195 | 2025-03-14 | 89,984 |
| 1,018 | $217.40 | $221,314 | 2025-03-14 | 88,966 |
| 589 | $216.48 | $127,509 | 2025-03-14 | 88,377 |
| 949 | $215.25 | $204,271 | 2025-03-14 | 87,428 |
| 504 | $213.65 | $107,680 | 2025-03-13 | 102,820 |
| 735 | $212.45 | $156,149 | 2025-03-13 | 102,085 |
| 550 | $211.50 | $116,326 | 2025-03-13 | 101,535 |
| 2,151 | $210.34 | $452,448 | 2025-03-13 | 99,384 |
| 100 | $222.96 | $22,296 | 2025-03-13 | 99,284 |
| 100 | $215.85 | $21,585 | 2025-03-13 | 99,184 |
| 1,250 | $209.61 | $262,018 | 2025-03-13 | 97,934 |
| 250 | $214.93 | $53,733 | 2025-03-13 | 97,684 |
| 2,308 | $208.21 | $480,541 | 2025-03-13 | 95,376 |
| 150 | $231.07 | $34,661 | 2025-03-12 | 111,122 |
| 1,252 | $226.15 | $283,139 | 2025-03-12 | 109,870 |
| 3,169 | $227.02 | $719,438 | 2025-03-12 | 106,701 |
| 423 | $229.88 | $97,240 | 2025-03-12 | 106,278 |
| 1,194 | $228.02 | $272,253 | 2025-03-12 | 105,084 |
| 400 | $225.15 | $90,062 | 2025-03-12 | 104,684 |
| 50 | $232.48 | $11,624 | 2025-03-12 | 104,634 |
| 1,310 | $229.11 | $300,138 | 2025-03-12 | 103,324 |
| 2,229 | $223.98 | $499,244 | 2025-03-11 | 116,391 |
| 550 | $218.38 | $120,110 | 2025-03-11 | 115,841 |
| 850 | $222.60 | $189,211 | 2025-03-11 | 114,991 |
| 806 | $217.57 | $175,359 | 2025-03-11 | 114,185 |
| 272 | $225.85 | $61,432 | 2025-03-11 | 113,913 |
| 1,050 | $220.74 | $231,778 | 2025-03-11 | 112,863 |
| 784 | $224.88 | $176,307 | 2025-03-11 | 112,079 |
| 757 | $219.55 | $166,202 | 2025-03-11 | 111,322 |
| 50 | $226.84 | $11,342 | 2025-03-11 | 111,272 |
| 600 | $221.68 | $133,008 | 2025-03-11 | 118,620 |
| 100 | $229.69 | $22,969 | 2025-03-10 | 127,068 |
| 701 | $216.61 | $151,843 | 2025-03-10 | 126,367 |
| 300 | $221.02 | $66,307 | 2025-03-10 | 126,067 |
| 300 | $225.20 | $67,559 | 2025-03-10 | 125,767 |
| 100 | $213.59 | $21,359 | 2025-03-10 | 125,667 |
| 832 | $214.69 | $178,622 | 2025-03-10 | 124,835 |
| 504 | $219.73 | $110,746 | 2025-03-10 | 124,331 |
| 1,320 | $217.82 | $287,521 | 2025-03-10 | 123,011 |
| 624 | $218.74 | $136,491 | 2025-03-10 | 122,387 |
| 450 | $222.12 | $99,954 | 2025-03-10 | 121,937 |
| 200 | $223.63 | $44,727 | 2025-03-10 | 121,737 |
| 100 | $227.18 | $22,718 | 2025-03-10 | 121,637 |
| 2,317 | $215.64 | $499,636 | 2025-03-10 | 119,320 |
| 100 | $226.25 | $22,625 | 2025-03-10 | 119,220 |
| 200 | $250.00 | $50,000 | 2025-03-07 | 134,916 |
| 150 | $243.67 | $36,550 | 2025-03-07 | 134,766 |
| 250 | $247.51 | $61,878 | 2025-03-07 | 134,516 |
| 1,248 | $238.30 | $297,404 | 2025-03-07 | 133,268 |
| 250 | $241.16 | $60,290 | 2025-03-07 | 133,018 |
| 300 | $233.53 | $70,060 | 2025-03-07 | 132,718 |
| 305 | $246.44 | $75,165 | 2025-03-07 | 132,413 |
| 450 | $231.23 | $104,053 | 2025-03-07 | 131,963 |
| 850 | $240.18 | $204,150 | 2025-03-07 | 131,113 |
| 2,145 | $239.18 | $513,037 | 2025-03-07 | 128,968 |
| 150 | $242.73 | $36,410 | 2025-03-07 | 128,818 |
| 400 | $230.00 | $91,998 | 2025-03-07 | 128,418 |
| 250 | $237.07 | $59,268 | 2025-03-07 | 128,168 |
| 150 | $248.49 | $37,274 | 2025-03-07 | 128,018 |
| 250 | $234.85 | $58,714 | 2025-03-07 | 127,768 |
| 100 | $245.08 | $24,508 | 2025-03-07 | 127,668 |
| 500 | $232.32 | $116,158 | 2025-03-07 | 127,168 |
| 150 | $254.93 | $38,240 | 2025-03-06 | 137,799 |
| 100 | $259.86 | $25,986 | 2025-03-06 | 137,699 |
| 300 | $261.74 | $78,521 | 2025-03-06 | 137,399 |
| 1,433 | $250.34 | $358,735 | 2025-03-06 | 135,966 |
| 550 | $253.18 | $139,247 | 2025-03-06 | 135,416 |
| 300 | $258.30 | $77,490 | 2025-03-06 | 135,116 |
| 546 | $265.96 | $145,216 | 2025-03-06 | 142,518 |
| 470 | $267.90 | $125,912 | 2025-03-06 | 142,048 |
| 825 | $251.23 | $207,263 | 2025-03-06 | 141,223 |
| 300 | $270.95 | $81,285 | 2025-03-06 | 140,923 |
| 200 | $256.68 | $51,337 | 2025-03-06 | 140,723 |
| 550 | $252.27 | $138,751 | 2025-03-06 | 140,173 |
| 250 | $264.91 | $66,228 | 2025-03-06 | 139,923 |
| 693 | $269.04 | $186,448 | 2025-03-06 | 139,230 |
| 318 | $266.81 | $84,845 | 2025-03-06 | 138,912 |
| 200 | $262.61 | $52,523 | 2025-03-06 | 138,712 |
| 763 | $269.99 | $206,002 | 2025-03-06 | 137,949 |
| 417 | $272.38 | $113,582 | 2025-03-05 | 150,595 |
| 450 | $271.10 | $121,996 | 2025-03-05 | 150,145 |
| 1,236 | $276.74 | $342,051 | 2025-03-05 | 148,909 |
| 1,962 | $274.56 | $538,679 | 2025-03-05 | 146,947 |
| 1,483 | $273.38 | $405,418 | 2025-03-05 | 145,464 |
| 1,900 | $275.45 | $523,363 | 2025-03-05 | 143,564 |
| 500 | $270.00 | $135,002 | 2025-03-05 | 143,064 |
| 150 | $262.89 | $39,433 | 2025-03-04 | 158,810 |
| 897 | $268.63 | $240,961 | 2025-03-04 | 157,913 |
| 200 | $271.82 | $54,364 | 2025-03-04 | 157,713 |
| 565 | $274.98 | $155,365 | 2025-03-04 | 157,148 |
| 450 | $266.42 | $119,891 | 2025-03-04 | 156,698 |
| 698 | $269.66 | $188,222 | 2025-03-04 | 156,000 |
| 200 | $277.38 | $55,476 | 2025-03-04 | 155,800 |
| 350 | $264.33 | $92,517 | 2025-03-04 | 155,450 |
| 700 | $272.82 | $190,977 | 2025-03-04 | 154,750 |
| 1,733 | $273.67 | $474,270 | 2025-03-04 | 153,017 |
| 750 | $265.34 | $199,001 | 2025-03-04 | 152,267 |
| 305 | $275.76 | $84,106 | 2025-03-04 | 151,962 |
| 700 | $267.61 | $187,324 | 2025-03-04 | 151,262 |
| 250 | $270.59 | $67,648 | 2025-03-04 | 151,012 |
| 150 | $285.43 | $42,815 | 2025-03-03 | 163,436 |
| 1,350 | $273.58 | $369,327 | 2025-03-03 | 162,086 |
| 1,361 | $281.48 | $383,099 | 2025-03-03 | 160,725 |
| 1,326 | $274.08 | $363,437 | 2025-03-03 | 159,399 |
| 439 | $282.31 | $123,934 | 2025-03-03 | 158,960 |
| 869 | $279.23 | $242,655 | 2025-03-03 | 166,039 |
| 1,144 | $280.39 | $320,768 | 2025-03-03 | 164,895 |
| 100 | $277.27 | $27,727 | 2025-03-03 | 164,795 |
| 909 | $278.38 | $253,051 | 2025-03-03 | 163,886 |
| 150 | $284.21 | $42,632 | 2025-03-03 | 163,736 |
| 150 | $275.85 | $41,377 | 2025-03-03 | 163,586 |
| 801 | $283.92 | $227,420 | 2025-02-28 | 174,055 |
| 2,105 | $277.20 | $583,500 | 2025-02-28 | 171,950 |
| 400 | $280.77 | $112,310 | 2025-02-28 | 171,550 |
| 2,383 | $278.21 | $662,982 | 2025-02-28 | 169,167 |
| 200 | $281.91 | $56,382 | 2025-02-28 | 168,967 |
| 759 | $279.05 | $211,797 | 2025-02-28 | 168,208 |
| 150 | $282.89 | $42,433 | 2025-02-28 | 168,058 |
| 150 | $274.83 | $41,225 | 2025-02-28 | 167,908 |
| 1,000 | $276.33 | $276,329 | 2025-02-28 | 166,908 |
| 50 | $294.54 | $14,727 | 2025-02-27 | 182,504 |
| 1,108 | $278.57 | $308,658 | 2025-02-27 | 181,396 |
| 993 | $285.94 | $283,941 | 2025-02-27 | 180,403 |
| 586 | $281.41 | $164,908 | 2025-02-27 | 179,817 |
| 100 | $289.92 | $28,992 | 2025-02-27 | 179,717 |
| 800 | $280.36 | $224,287 | 2025-02-27 | 178,917 |
| 300 | $283.45 | $85,034 | 2025-02-27 | 178,617 |
| 1,455 | $287.04 | $417,646 | 2025-02-27 | 177,162 |
| 607 | $285.05 | $173,025 | 2025-02-27 | 176,555 |
| 600 | $282.47 | $169,482 | 2025-02-27 | 175,955 |
| 899 | $287.89 | $258,812 | 2025-02-27 | 175,056 |
| 200 | $292.12 | $58,424 | 2025-02-27 | 174,856 |
| 250 | $288.75 | $72,188 | 2025-02-27 | 182,554 |
| 150 | $286.84 | $43,026 | 2025-02-26 | 190,602 |
| 1,980 | $288.76 | $571,738 | 2025-02-26 | 188,622 |
| 2,050 | $287.82 | $590,022 | 2025-02-26 | 186,572 |
| 1,368 | $291.52 | $398,800 | 2025-02-26 | 185,204 |
| 1,050 | $290.12 | $304,628 | 2025-02-26 | 184,154 |
| 350 | $293.03 | $102,562 | 2025-02-26 | 183,804 |
| 1,000 | $292.32 | $292,323 | 2025-02-26 | 182,804 |
| 500 | $282.60 | $141,301 | 2025-02-25 | 198,200 |
| 453 | $281.48 | $127,508 | 2025-02-25 | 197,747 |
| 100 | $275.25 | $27,526 | 2025-02-25 | 197,647 |
| 2,278 | $284.46 | $647,995 | 2025-02-25 | 195,369 |
| 1,463 | $283.81 | $415,220 | 2025-02-25 | 193,906 |
| 762 | $278.15 | $211,948 | 2025-02-25 | 193,144 |
| 306 | $277.24 | $84,836 | 2025-02-25 | 192,838 |
| 669 | $285.32 | $190,882 | 2025-02-25 | 192,169 |
| 650 | $280.25 | $182,165 | 2025-02-25 | 191,519 |
| 300 | $274.52 | $82,355 | 2025-02-25 | 191,219 |
| 467 | $279.19 | $130,383 | 2025-02-25 | 190,752 |
| 497 | $281.08 | $139,698 | 2025-02-24 | 206,151 |
| 692 | $279.92 | $193,706 | 2025-02-24 | 205,459 |
| 315 | $278.94 | $87,866 | 2025-02-24 | 205,144 |
| 150 | $277.41 | $41,612 | 2025-02-24 | 204,994 |
| 1,573 | $286.08 | $449,996 | 2025-02-24 | 203,421 |
| 150 | $275.82 | $41,373 | 2025-02-24 | 203,271 |
| 1,005 | $285.24 | $286,671 | 2025-02-24 | 202,266 |
| 1,997 | $284.12 | $567,379 | 2025-02-24 | 200,269 |
| 650 | $282.85 | $183,855 | 2025-02-24 | 199,619 |
| 919 | $282.04 | $259,193 | 2025-02-24 | 198,700 |
| 350 | $284.14 | $99,449 | 2025-02-21 | 214,246 |
| 104 | $296.93 | $30,881 | 2025-02-21 | 214,142 |
| 16 | $294.50 | $4,712 | 2025-02-21 | 214,126 |
| 184 | $293.65 | $54,031 | 2025-02-21 | 213,942 |
| 300 | $292.53 | $87,760 | 2025-02-21 | 213,392 |
| 1,236 | $291.80 | $360,668 | 2025-02-21 | 212,156 |
| 1,007 | $290.80 | $292,838 | 2025-02-21 | 211,149 |
| 1,317 | $285.95 | $376,597 | 2025-02-21 | 209,832 |
| 372 | $289.83 | $107,815 | 2025-02-21 | 209,460 |
| 2,312 | $285.31 | $659,648 | 2025-02-21 | 207,148 |
| 500 | $288.77 | $144,384 | 2025-02-21 | 206,648 |
| 250 | $286.90 | $71,726 | 2025-02-21 | 213,692 |
| 100 | $302.18 | $30,218 | 2025-02-20 | 219,451 |
| 1,100 | $296.91 | $326,602 | 2025-02-20 | 218,351 |
| 50 | $299.74 | $14,987 | 2025-02-20 | 218,301 |
| 3,455 | $298.16 | $1,030,133 | 2025-02-20 | 214,846 |
| 250 | $301.50 | $75,376 | 2025-02-20 | 214,596 |
| 621 | $298.68 | $185,480 | 2025-02-20 | 219,801 |
| 250 | $294.87 | $73,717 | 2025-02-20 | 219,551 |
| 2,122 | $296.00 | $628,113 | 2025-02-20 | 220,422 |
| 1,150 | $308.15 | $354,377 | 2025-02-19 | 229,342 |
| 1,916 | $307.42 | $589,016 | 2025-02-19 | 227,426 |
| 400 | $312.21 | $124,886 | 2025-02-19 | 227,026 |
| 109 | $313.15 | $34,133 | 2025-02-19 | 226,917 |
| 1,698 | $304.04 | $516,261 | 2025-02-19 | 225,219 |
| 1,525 | $303.50 | $462,839 | 2025-02-19 | 223,694 |
| 450 | $306.34 | $137,854 | 2025-02-19 | 223,244 |
| 250 | $311.24 | $77,811 | 2025-02-19 | 222,994 |
| 400 | $305.29 | $122,115 | 2025-02-19 | 222,594 |
| 50 | $314.15 | $15,707 | 2025-02-19 | 222,544 |
| 350 | $316.69 | $110,840 | 2025-02-18 | 230,492 |
| 1,243 | $312.51 | $388,456 | 2025-02-18 | 237,197 |
| 1,256 | $315.44 | $396,191 | 2025-02-18 | 235,941 |
| 200 | $310.78 | $62,157 | 2025-02-18 | 235,741 |
| 2,700 | $314.34 | $848,708 | 2025-02-18 | 233,041 |
| 2,199 | $313.28 | $688,907 | 2025-02-18 | 230,842 |
| 1,050 | $310.09 | $325,593 | 2025-02-14 | 245,338 |
| 1,600 | $312.17 | $499,465 | 2025-02-14 | 243,738 |
| 740 | $311.12 | $230,229 | 2025-02-14 | 242,998 |
| 3,308 | $313.11 | $1,035,783 | 2025-02-14 | 239,690 |
| 400 | $313.95 | $125,580 | 2025-02-14 | 239,290 |
| 300 | $308.03 | $92,410 | 2025-02-14 | 238,990 |
| 550 | $309.01 | $169,955 | 2025-02-14 | 238,440 |
| 1,329 | $318.79 | $423,675 | 2025-02-13 | 252,082 |
| 1,050 | $314.53 | $330,256 | 2025-02-13 | 251,032 |
| 3,160 | $315.94 | $998,380 | 2025-02-13 | 247,872 |
| 196 | $319.70 | $62,661 | 2025-02-13 | 247,676 |
| 1,288 | $316.36 | $407,475 | 2025-02-13 | 246,388 |
| 925 | $317.94 | $294,095 | 2025-02-13 | 253,411 |
| 300 | $313.66 | $94,097 | 2025-02-12 | 259,129 |
| 566 | $312.62 | $176,943 | 2025-02-12 | 260,809 |
| 2,460 | $316.58 | $778,787 | 2025-02-12 | 256,669 |
| 2,333 | $315.72 | $736,579 | 2025-02-12 | 254,336 |
| 234 | $311.59 | $72,912 | 2025-02-12 | 260,575 |
| 1,146 | $314.89 | $360,861 | 2025-02-12 | 259,429 |
| 909 | $318.26 | $289,301 | 2025-02-12 | 261,375 |
| 1,451 | $318.63 | $462,327 | 2025-02-11 | 268,781 |
| 1,758 | $317.60 | $558,345 | 2025-02-11 | 267,023 |
| 1,056 | $316.65 | $334,380 | 2025-02-11 | 265,967 |
| 2,098 | $315.20 | $661,282 | 2025-02-11 | 263,869 |
| 50 | $323.96 | $16,198 | 2025-02-11 | 263,819 |
| 300 | $320.45 | $96,134 | 2025-02-11 | 263,319 |
| 1,035 | $319.76 | $330,947 | 2025-02-11 | 262,284 |
| 200 | $321.45 | $64,291 | 2025-02-11 | 263,619 |
| 3,690 | $322.34 | $1,189,446 | 2025-02-10 | 274,290 |
| 100 | $325.25 | $32,524 | 2025-02-10 | 274,190 |
| 150 | $317.53 | $47,630 | 2025-02-10 | 274,040 |
| 1,045 | $321.43 | $335,890 | 2025-02-10 | 272,995 |
| 1,100 | $324.27 | $356,692 | 2025-02-10 | 271,895 |
| 1,113 | $323.18 | $359,700 | 2025-02-10 | 270,782 |
| 550 | $320.08 | $176,042 | 2025-02-10 | 270,232 |
| 200 | $318.85 | $63,771 | 2025-02-10 | 277,980 |
| 450 | $315.34 | $141,904 | 2025-02-07 | 283,151 |
| 400 | $316.59 | $126,634 | 2025-02-07 | 282,751 |
| 500 | $317.53 | $158,764 | 2025-02-07 | 282,251 |
| 1,019 | $318.45 | $324,496 | 2025-02-07 | 281,232 |
| 2,137 | $313.68 | $670,344 | 2025-02-07 | 279,095 |
| 565 | $319.78 | $180,677 | 2025-02-07 | 278,530 |
| 250 | $320.30 | $80,076 | 2025-02-07 | 278,280 |
| 100 | $321.56 | $32,156 | 2025-02-07 | 278,180 |
| 2,527 | $314.24 | $794,086 | 2025-02-07 | 283,601 |
| 993 | $319.72 | $317,486 | 2025-02-06 | 293,083 |
| 491 | $321.93 | $158,068 | 2025-02-06 | 288,875 |
| 1,985 | $320.79 | $636,767 | 2025-02-06 | 286,890 |
| 250 | $323.78 | $80,944 | 2025-02-06 | 286,640 |
| 512 | $322.79 | $165,267 | 2025-02-06 | 286,128 |
| 3,717 | $318.82 | $1,185,062 | 2025-02-06 | 289,366 |
| 975 | $316.67 | $308,755 | 2025-02-05 | 301,049 |
| 2,441 | $319.86 | $780,771 | 2025-02-05 | 298,608 |
| 750 | $315.61 | $236,711 | 2025-02-05 | 297,858 |
| 1,303 | $318.90 | $415,527 | 2025-02-05 | 296,555 |
| 1,779 | $320.62 | $570,379 | 2025-02-05 | 294,776 |
| 700 | $317.91 | $222,536 | 2025-02-05 | 294,076 |
| 50 | $311.05 | $15,552 | 2025-02-04 | 309,922 |
| 150 | $319.46 | $47,919 | 2025-02-04 | 309,772 |
| 2,358 | $315.72 | $744,462 | 2025-02-04 | 307,414 |
| 652 | $318.64 | $207,752 | 2025-02-04 | 306,762 |
| 1,022 | $317.54 | $324,525 | 2025-02-04 | 305,740 |
| 3,716 | $316.47 | $1,175,995 | 2025-02-04 | 302,024 |
| 250 | $307.38 | $76,844 | 2025-02-03 | 317,520 |
| 2,900 | $311.33 | $902,859 | 2025-02-03 | 314,620 |
| 200 | $309.73 | $61,946 | 2025-02-03 | 314,420 |
| 100 | $302.83 | $30,283 | 2025-02-03 | 314,320 |
| 920 | $313.14 | $288,089 | 2025-02-03 | 313,400 |
| 50 | $298.05 | $14,902 | 2025-02-03 | 313,350 |
| 3,028 | $312.04 | $944,854 | 2025-02-03 | 310,322 |
| 200 | $305.93 | $61,186 | 2025-02-03 | 310,122 |
| 100 | $304.18 | $30,418 | 2025-02-03 | 310,022 |
| 50 | $314.22 | $15,711 | 2025-02-03 | 309,972 |
| 150 | $308.74 | $46,311 | 2025-02-03 | 317,770 |
| 573 | $307.54 | $176,222 | 2025-01-31 | 325,295 |
| 550 | $312.79 | $172,035 | 2025-01-31 | 324,745 |
| 50 | $320.47 | $16,024 | 2025-01-31 | 324,695 |
| 400 | $309.80 | $123,920 | 2025-01-31 | 324,295 |
| 616 | $314.97 | $194,021 | 2025-01-31 | 323,679 |
| 886 | $301.67 | $267,281 | 2025-01-31 | 322,793 |
| 550 | $304.98 | $167,741 | 2025-01-31 | 322,243 |
| 639 | $310.85 | $198,634 | 2025-01-31 | 321,604 |
| 200 | $315.81 | $63,162 | 2025-01-31 | 321,404 |
| 465 | $311.76 | $144,966 | 2025-01-31 | 320,889 |
| 500 | $302.88 | $151,438 | 2025-01-31 | 320,389 |
| 374 | $308.44 | $115,358 | 2025-01-31 | 320,015 |
| 900 | $314.03 | $282,629 | 2025-01-31 | 319,115 |
| 695 | $304.30 | $211,490 | 2025-01-31 | 318,420 |
| 50 | $318.05 | $15,902 | 2025-01-31 | 318,370 |
| 450 | $306.48 | $137,915 | 2025-01-31 | 317,920 |
| 50 | $322.23 | $16,112 | 2025-01-31 | 321,354 |
| 1,530 | $265.78 | $406,636 | 2025-01-30 | 332,286 |
| 50 | $269.63 | $13,482 | 2025-01-30 | 332,236 |
| 1,706 | $264.82 | $451,788 | 2025-01-30 | 330,530 |
| 450 | $268.73 | $120,927 | 2025-01-30 | 330,080 |
| 1,091 | $267.66 | $292,014 | 2025-01-30 | 328,989 |
| 750 | $263.86 | $197,895 | 2025-01-30 | 328,239 |
| 2,371 | $266.72 | $632,402 | 2025-01-30 | 325,868 |
| 150 | $274.20 | $41,130 | 2025-01-29 | 341,614 |
| 1,571 | $270.00 | $424,167 | 2025-01-29 | 340,043 |
| 3,536 | $271.06 | $958,470 | 2025-01-29 | 336,507 |
| 409 | $267.96 | $109,595 | 2025-01-29 | 336,098 |
| 641 | $269.02 | $172,442 | 2025-01-29 | 335,457 |
| 1,141 | $271.89 | $310,229 | 2025-01-29 | 334,316 |
| 250 | $266.96 | $66,740 | 2025-01-29 | 334,066 |
| 250 | $272.79 | $68,198 | 2025-01-29 | 333,816 |
| 50 | $270.79 | $13,540 | 2025-01-28 | 349,662 |
| 500 | $280.56 | $140,282 | 2025-01-28 | 349,162 |
| 100 | $272.69 | $27,269 | 2025-01-28 | 349,062 |
| 281 | $281.62 | $79,136 | 2025-01-28 | 348,781 |
| 150 | $265.99 | $39,898 | 2025-01-28 | 348,631 |
| 900 | $278.65 | $250,786 | 2025-01-28 | 347,731 |
| 350 | $267.73 | $93,704 | 2025-01-28 | 347,381 |
| 971 | $279.84 | $271,724 | 2025-01-28 | 346,410 |
| 800 | $276.41 | $221,131 | 2025-01-28 | 345,610 |
| 1,378 | $277.58 | $382,500 | 2025-01-28 | 344,232 |
| 302 | $274.29 | $82,835 | 2025-01-28 | 343,930 |
| 2,166 | $275.53 | $596,802 | 2025-01-28 | 341,764 |
| 271 | $274.98 | $74,519 | 2025-01-27 | 357,389 |
| 150 | $262.28 | $39,342 | 2025-01-27 | 357,239 |
| 1,568 | $269.62 | $422,769 | 2025-01-27 | 355,671 |
| 55 | $273.97 | $15,068 | 2025-01-27 | 355,616 |
| 556 | $266.40 | $148,118 | 2025-01-27 | 355,060 |
| 150 | $271.89 | $40,783 | 2025-01-27 | 354,910 |
| 200 | $264.73 | $52,946 | 2025-01-27 | 354,710 |
| 627 | $270.56 | $169,639 | 2025-01-27 | 354,083 |
| 2,797 | $268.46 | $750,892 | 2025-01-27 | 351,286 |
| 50 | $263.28 | $13,164 | 2025-01-27 | 351,236 |
| 1,131 | $267.64 | $302,702 | 2025-01-27 | 350,105 |
| 100 | $272.49 | $27,248 | 2025-01-27 | 350,005 |
| 293 | $276.04 | $80,880 | 2025-01-27 | 349,712 |
| 60 | $270.98 | $16,259 | 2025-01-24 | 362,013 |
| 200 | $269.69 | $53,938 | 2025-01-24 | 361,813 |
| 400 | $268.79 | $107,517 | 2025-01-24 | 365,208 |
| 2,013 | $266.73 | $536,922 | 2025-01-24 | 359,800 |
| 1,346 | $265.63 | $357,540 | 2025-01-24 | 358,454 |
| 794 | $267.51 | $212,402 | 2025-01-24 | 357,660 |
| 3,135 | $264.73 | $829,930 | 2025-01-24 | 362,073 |
| 50 | $263.32 | $13,166 | 2025-01-23 | 373,506 |
| 250 | $259.65 | $64,912 | 2025-01-23 | 371,306 |
| 3,186 | $265.88 | $847,095 | 2025-01-23 | 368,120 |
| 900 | $266.89 | $240,204 | 2025-01-23 | 367,220 |
| 600 | $268.14 | $160,886 | 2025-01-23 | 366,620 |
| 150 | $268.87 | $40,331 | 2025-01-23 | 366,470 |
| 512 | $261.31 | $133,791 | 2025-01-23 | 365,958 |
| 350 | $261.93 | $91,675 | 2025-01-23 | 365,608 |
| 1,950 | $265.02 | $516,785 | 2025-01-23 | 371,556 |
| 882 | $258.26 | $227,787 | 2025-01-22 | 380,622 |
| 2,434 | $259.21 | $630,915 | 2025-01-22 | 376,822 |
| 3,266 | $260.17 | $849,731 | 2025-01-22 | 373,556 |
| 1,366 | $260.91 | $356,398 | 2025-01-22 | 379,256 |
| 450 | $252.83 | $113,771 | 2025-01-21 | 389,002 |
| 2,950 | $255.26 | $753,007 | 2025-01-21 | 386,052 |
| 400 | $253.63 | $101,454 | 2025-01-21 | 385,652 |
| 1,347 | $257.20 | $346,449 | 2025-01-21 | 384,305 |
| 2,801 | $256.22 | $717,685 | 2025-01-21 | 381,504 |
| 150 | $254.85 | $38,228 | 2025-01-17 | 397,150 |
| 1,757 | $254.00 | $446,273 | 2025-01-17 | 395,393 |
| 2,897 | $253.05 | $733,078 | 2025-01-17 | 392,496 |
| 3,044 | $252.14 | $767,521 | 2025-01-17 | 389,452 |
| 100 | $258.43 | $25,842 | 2025-01-17 | 397,300 |
| 42 | $256.22 | $10,761 | 2025-01-16 | 402,856 |
| 1,270 | $255.39 | $324,351 | 2025-01-16 | 401,586 |
| 4,186 | $254.65 | $1,065,959 | 2025-01-16 | 397,400 |
| 2,450 | $253.75 | $621,698 | 2025-01-16 | 402,898 |
| 3,349 | $250.36 | $838,457 | 2025-01-15 | 405,348 |
| 50 | $256.10 | $12,805 | 2025-01-15 | 413,246 |
| 2,172 | $252.19 | $547,760 | 2025-01-15 | 408,697 |
| 2,377 | $251.38 | $597,528 | 2025-01-15 | 410,869 |
| 300 | $241.04 | $72,313 | 2025-01-14 | 415,803 |
| 157 | $247.11 | $38,797 | 2025-01-14 | 415,646 |
| 150 | $238.78 | $35,817 | 2025-01-14 | 415,496 |
| 450 | $242.26 | $109,018 | 2025-01-14 | 415,046 |
| 350 | $239.95 | $83,981 | 2025-01-14 | 414,696 |
| 1,400 | $243.29 | $340,607 | 2025-01-14 | 413,296 |
| 1,385 | $244.25 | $338,280 | 2025-01-14 | 419,859 |
| 1,607 | $245.46 | $394,461 | 2025-01-14 | 418,252 |
| 2,149 | $246.20 | $529,084 | 2025-01-14 | 416,103 |
| 3,929 | $236.08 | $927,553 | 2025-01-13 | 425,263 |
| 1,432 | $237.96 | $340,755 | 2025-01-13 | 423,831 |
| 1,987 | $237.14 | $471,203 | 2025-01-13 | 421,844 |
| 600 | $238.85 | $143,308 | 2025-01-13 | 421,244 |
| 1,794 | $245.09 | $439,683 | 2025-01-10 | 443,294 |
| 456 | $245.86 | $112,113 | 2025-01-10 | 442,838 |
| 300 | $247.11 | $74,133 | 2025-01-10 | 442,538 |
| 2,063 | $242.25 | $499,758 | 2025-01-10 | 440,475 |
| 8,126 | $243.10 | $1,975,403 | 2025-01-10 | 432,349 |
| 3,157 | $244.05 | $770,453 | 2025-01-10 | 429,192 |
| 100 | $245.51 | $24,551 | 2025-01-08 | 452,936 |
| 400 | $240.82 | $96,326 | 2025-01-08 | 452,486 |
| 3,804 | $243.88 | $927,708 | 2025-01-08 | 448,682 |
| 1,185 | $241.75 | $286,473 | 2025-01-08 | 447,497 |
| 1,067 | $244.54 | $260,921 | 2025-01-08 | 446,430 |
| 1,342 | $242.78 | $325,812 | 2025-01-08 | 445,088 |
| 50 | $247.88 | $12,394 | 2025-01-08 | 452,886 |
| 1,678 | $247.36 | $415,065 | 2025-01-07 | 456,737 |
| 1,300 | $250.28 | $325,366 | 2025-01-07 | 455,437 |
| 1,701 | $249.14 | $423,783 | 2025-01-07 | 453,736 |
| 100 | $253.57 | $25,358 | 2025-01-07 | 453,636 |
| 200 | $252.31 | $50,463 | 2025-01-07 | 453,436 |
| 400 | $251.55 | $100,621 | 2025-01-07 | 453,036 |
| 2,569 | $248.09 | $637,356 | 2025-01-07 | 458,415 |
| 550 | $252.82 | $139,053 | 2025-01-06 | 468,382 |
| 638 | $257.73 | $164,433 | 2025-01-06 | 467,744 |
| 1,100 | $256.72 | $282,389 | 2025-01-06 | 466,644 |
| 1,823 | $253.63 | $462,366 | 2025-01-06 | 464,171 |
| 3,037 | $254.53 | $773,021 | 2025-01-06 | 461,134 |
| 150 | $258.79 | $38,818 | 2025-01-06 | 460,984 |
| 650 | $255.74 | $166,228 | 2025-01-06 | 465,994 |
| 345 | $250.57 | $86,448 | 2025-01-03 | 472,295 |
| 650 | $243.37 | $158,189 | 2025-01-03 | 471,645 |
| 371 | $249.32 | $92,497 | 2025-01-03 | 471,274 |
| 800 | $245.39 | $196,308 | 2025-01-03 | 470,474 |
| 1,542 | $248.46 | $383,127 | 2025-01-03 | 468,932 |
| 2,096 | $244.53 | $512,534 | 2025-01-03 | 474,784 |
| 410 | $246.64 | $101,124 | 2025-01-03 | 472,640 |
| 1,734 | $247.43 | $429,043 | 2025-01-03 | 473,050 |
| 1,404 | $243.60 | $342,021 | 2025-01-02 | 483,424 |
| 1,542 | $242.26 | $373,561 | 2025-01-02 | 481,882 |
| 3,349 | $241.39 | $808,407 | 2025-01-02 | 478,533 |
| 700 | $240.46 | $168,319 | 2025-01-02 | 477,833 |
| 350 | $245.46 | $85,913 | 2025-01-02 | 477,483 |
| 603 | $244.33 | $147,328 | 2025-01-02 | 476,880 |
| 1,499 | $244.24 | $366,111 | 2024-12-31 | 6,449 |
| 3,631 | $243.15 | $882,877 | 2024-12-31 | 2,818 |
| 1,304 | $242.44 | $316,141 | 2024-12-31 | 1,514 |
| 150 | $247.15 | $37,072 | 2024-12-31 | 1,364 |
| 712 | $246.17 | $175,274 | 2024-12-31 | 652 |
| 652 | $245.17 | $159,849 | 2024-12-31 | 0 |
| 500 | $244.95 | $122,474 | 2024-12-30 | 14,786 |
| 750 | $243.94 | $182,952 | 2024-12-30 | 14,036 |
| 157 | $248.69 | $39,044 | 2024-12-30 | 13,879 |
| 2,814 | $248.00 | $697,877 | 2024-12-30 | 11,065 |
| 3,117 | $247.17 | $770,424 | 2024-12-30 | 7,948 |
| 610 | $246.12 | $150,135 | 2024-12-30 | 15,286 |
| 100 | $252.05 | $25,205 | 2024-12-27 | 23,744 |
| 500 | $251.09 | $125,544 | 2024-12-27 | 23,244 |
| 1,980 | $248.19 | $491,414 | 2024-12-27 | 21,264 |
| 3,851 | $250.17 | $963,405 | 2024-12-27 | 17,413 |
| 1,517 | $249.30 | $378,182 | 2024-12-27 | 15,896 |
| 2,612 | $254.85 | $665,660 | 2024-12-26 | 29,180 |
| 900 | $256.41 | $230,771 | 2024-12-26 | 23,844 |
| 4,436 | $255.62 | $1,133,921 | 2024-12-26 | 24,744 |
| 844 | $254.39 | $214,702 | 2024-12-24 | 38,896 |
| 1,404 | $252.32 | $354,252 | 2024-12-24 | 37,492 |
| 1,150 | $253.55 | $291,585 | 2024-12-24 | 36,342 |
| 1,267 | $257.32 | $326,028 | 2024-12-24 | 35,075 |
| 2,550 | $256.78 | $654,800 | 2024-12-24 | 32,525 |
| 733 | $255.63 | $187,375 | 2024-12-24 | 31,792 |
| 2,153 | $251.07 | $540,561 | 2024-12-23 | 45,535 |
| 2,645 | $251.87 | $666,190 | 2024-12-23 | 42,890 |
| 1,771 | $253.09 | $448,218 | 2024-12-23 | 41,119 |
| 1,104 | $253.95 | $280,366 | 2024-12-23 | 40,015 |
| 200 | $255.06 | $51,012 | 2024-12-23 | 39,815 |
| 75 | $255.84 | $19,188 | 2024-12-23 | 39,740 |
| 443 | $251.73 | $111,518 | 2024-12-20 | 55,193 |
| 150 | $257.73 | $38,659 | 2024-12-20 | 55,043 |
| 300 | $252.93 | $75,878 | 2024-12-20 | 54,743 |
| 751 | $253.98 | $190,737 | 2024-12-20 | 53,992 |
| 1,700 | $255.24 | $433,914 | 2024-12-20 | 52,292 |
| 150 | $247.13 | $37,069 | 2024-12-20 | 52,142 |
| 2,655 | $256.02 | $679,736 | 2024-12-20 | 49,487 |
| 200 | $249.72 | $49,944 | 2024-12-20 | 49,287 |
| 1,599 | $257.07 | $411,057 | 2024-12-20 | 47,688 |
| 100 | $258.49 | $25,848 | 2024-12-19 | 63,434 |
| 1,102 | $250.52 | $276,069 | 2024-12-19 | 62,332 |
| 3,171 | $251.25 | $796,704 | 2024-12-19 | 59,161 |
| 2,084 | $252.34 | $525,871 | 2024-12-19 | 57,077 |
| 1,000 | $253.02 | $253,021 | 2024-12-19 | 56,077 |
| 260 | $254.53 | $66,179 | 2024-12-19 | 55,817 |
| 181 | $255.48 | $46,242 | 2024-12-19 | 55,636 |
| 50 | $257.09 | $12,854 | 2024-12-19 | 63,534 |
| 550 | $253.62 | $139,491 | 2024-12-18 | 70,982 |
| 450 | $260.39 | $117,176 | 2024-12-18 | 70,532 |
| 450 | $251.38 | $113,120 | 2024-12-18 | 70,082 |
| 402 | $254.48 | $102,300 | 2024-12-18 | 69,680 |
| 100 | $269.75 | $26,975 | 2024-12-18 | 69,580 |
| 200 | $266.56 | $53,312 | 2024-12-18 | 69,380 |
| 1,050 | $263.48 | $276,659 | 2024-12-18 | 68,330 |
| 700 | $258.02 | $180,617 | 2024-12-18 | 67,630 |
| 800 | $261.40 | $209,119 | 2024-12-18 | 66,830 |
| 150 | $268.31 | $40,246 | 2024-12-18 | 66,680 |
| 600 | $252.46 | $151,474 | 2024-12-18 | 66,080 |
| 250 | $258.89 | $64,722 | 2024-12-18 | 65,480 |
| 150 | $264.44 | $39,666 | 2024-12-18 | 65,330 |
| 890 | $262.33 | $233,470 | 2024-12-18 | 64,440 |
| 670 | $250.34 | $167,729 | 2024-12-18 | 63,770 |
| 186 | $256.44 | $47,698 | 2024-12-18 | 63,584 |
| 350 | $255.54 | $89,440 | 2024-12-18 | 65,730 |
| 850 | $276.29 | $234,849 | 2024-12-17 | 78,630 |
| 3,182 | $270.12 | $859,527 | 2024-12-17 | 75,448 |
| 916 | $275.39 | $252,256 | 2024-12-17 | 74,532 |
| 1,050 | $274.32 | $288,033 | 2024-12-17 | 73,482 |
| 600 | $273.11 | $163,866 | 2024-12-17 | 72,882 |
| 250 | $272.23 | $68,058 | 2024-12-17 | 72,632 |
| 150 | $278.36 | $41,754 | 2024-12-17 | 72,482 |
| 500 | $277.67 | $138,836 | 2024-12-17 | 71,982 |
| 450 | $270.82 | $121,870 | 2024-12-17 | 71,532 |
| 2,411 | $279.21 | $673,182 | 2024-12-16 | 84,733 |
| 824 | $276.16 | $227,559 | 2024-12-16 | 83,909 |
| 2,118 | $277.40 | $587,534 | 2024-12-16 | 81,791 |
| 2,311 | $278.13 | $642,760 | 2024-12-16 | 79,480 |
| 284 | $280.00 | $79,521 | 2024-12-16 | 87,144 |
| 823 | $275.75 | $226,939 | 2024-12-13 | 94,553 |
| 2,250 | $278.49 | $626,608 | 2024-12-13 | 88,721 |
| 1,293 | $277.31 | $358,565 | 2024-12-13 | 87,428 |
| 3,582 | $276.71 | $991,182 | 2024-12-13 | 90,971 |
| 100 | $279.67 | $27,967 | 2024-12-12 | 102,118 |
| 650 | $276.06 | $179,441 | 2024-12-12 | 101,468 |
| 100 | $272.94 | $27,294 | 2024-12-12 | 101,368 |
| 2,868 | $278.28 | $798,111 | 2024-12-12 | 98,500 |
| 3,124 | $279.08 | $871,847 | 2024-12-12 | 95,376 |
| 1,106 | $277.12 | $306,492 | 2024-12-12 | 102,218 |
| 2,333 | $273.80 | $638,781 | 2024-12-11 | 108,939 |
| 300 | $268.75 | $80,624 | 2024-12-11 | 108,639 |
| 350 | $270.48 | $94,668 | 2024-12-11 | 108,289 |
| 450 | $271.28 | $122,076 | 2024-12-11 | 107,839 |
| 2,700 | $274.44 | $740,978 | 2024-12-11 | 105,139 |
| 1,815 | $272.74 | $495,018 | 2024-12-11 | 103,324 |
| 400 | $272.51 | $109,004 | 2024-12-10 | 116,720 |
| 1,221 | $264.92 | $323,465 | 2024-12-10 | 115,499 |
| 100 | $273.57 | $27,357 | 2024-12-10 | 115,399 |
| 1,174 | $266.15 | $312,460 | 2024-12-10 | 114,225 |
| 350 | $270.62 | $94,717 | 2024-12-10 | 118,120 |
| 250 | $267.78 | $66,944 | 2024-12-10 | 118,970 |
| 600 | $274.79 | $164,877 | 2024-12-10 | 113,625 |
| 500 | $269.18 | $134,590 | 2024-12-10 | 118,470 |
| 1,453 | $266.86 | $387,744 | 2024-12-10 | 112,172 |
| 900 | $275.68 | $248,110 | 2024-12-10 | 111,272 |
| 1,000 | $271.50 | $271,497 | 2024-12-10 | 117,120 |
| 1,141 | $273.13 | $311,641 | 2024-12-09 | 126,027 |
| 700 | $280.92 | $196,644 | 2024-12-09 | 125,327 |
| 300 | $279.92 | $83,976 | 2024-12-09 | 125,027 |
| 236 | $278.13 | $65,638 | 2024-12-09 | 124,791 |
| 815 | $277.36 | $226,048 | 2024-12-09 | 123,976 |
| 1,438 | $275.39 | $396,011 | 2024-12-09 | 121,095 |
| 1,875 | $274.26 | $514,244 | 2024-12-09 | 119,220 |
| 1,443 | $276.42 | $398,881 | 2024-12-09 | 122,533 |
| 5,330 | $278.62 | $1,485,036 | 2024-12-06 | 127,268 |
| 100 | $280.55 | $28,055 | 2024-12-06 | 127,168 |
| 2,518 | $279.23 | $703,101 | 2024-12-06 | 132,598 |
| 1,400 | $280.44 | $392,614 | 2024-12-05 | 141,664 |
| 176 | $282.12 | $49,653 | 2024-12-05 | 141,488 |
| 1,600 | $278.65 | $445,847 | 2024-12-05 | 139,888 |
| 2,000 | $279.81 | $559,615 | 2024-12-05 | 137,888 |
| 1,998 | $276.68 | $552,810 | 2024-12-05 | 135,890 |
| 24 | $282.85 | $6,788 | 2024-12-05 | 135,866 |
| 50 | $284.25 | $14,212 | 2024-12-05 | 135,816 |
| 700 | $277.57 | $194,298 | 2024-12-05 | 135,116 |
| 1,445 | $286.04 | $413,329 | 2024-12-04 | 149,567 |
| 100 | $277.31 | $27,732 | 2024-12-04 | 149,467 |
| 1,500 | $283.90 | $425,847 | 2024-12-04 | 147,967 |
| 450 | $281.77 | $126,796 | 2024-12-04 | 147,517 |
| 150 | $279.08 | $41,862 | 2024-12-04 | 146,014 |
| 50 | $273.36 | $13,668 | 2024-12-04 | 145,964 |
| 150 | $275.94 | $41,391 | 2024-12-04 | 145,814 |
| 650 | $284.78 | $185,106 | 2024-12-04 | 145,164 |
| 150 | $275.18 | $41,277 | 2024-12-04 | 145,014 |
| 900 | $282.86 | $254,578 | 2024-12-04 | 144,114 |
| 900 | $287.79 | $259,010 | 2024-12-04 | 143,214 |
| 150 | $280.15 | $42,023 | 2024-12-04 | 143,064 |
| 1,353 | $287.05 | $388,372 | 2024-12-04 | 146,164 |
| 5,052 | $267.86 | $1,353,242 | 2024-12-03 | 153,908 |
| 1,374 | $268.60 | $369,051 | 2024-12-03 | 152,534 |
| 150 | $265.62 | $39,843 | 2024-12-03 | 152,384 |
| 1,372 | $266.87 | $366,143 | 2024-12-03 | 151,012 |
| 965 | $266.93 | $257,583 | 2024-12-02 | 165,943 |
| 5,033 | $266.05 | $1,339,029 | 2024-12-02 | 160,910 |
| 1,900 | $265.28 | $504,030 | 2024-12-02 | 159,010 |
| 50 | $263.52 | $13,176 | 2024-12-02 | 158,960 |
| 1,048 | $263.06 | $275,688 | 2024-11-29 | 173,808 |
| 4,033 | $264.14 | $1,065,295 | 2024-11-29 | 167,058 |
| 150 | $265.64 | $39,847 | 2024-11-29 | 166,908 |
| 2,717 | $264.99 | $719,972 | 2024-11-29 | 171,091 |
| 1,000 | $260.81 | $260,807 | 2024-11-27 | 181,804 |
| 749 | $259.81 | $194,600 | 2024-11-27 | 181,055 |
| 500 | $258.57 | $129,283 | 2024-11-27 | 180,555 |
| 50 | $263.50 | $13,175 | 2024-11-27 | 180,505 |
| 3,160 | $262.69 | $830,085 | 2024-11-27 | 177,345 |
| 2,489 | $262.07 | $652,304 | 2024-11-27 | 174,856 |
| 979 | $261.25 | $255,766 | 2024-11-26 | 185,168 |
| 162 | $264.24 | $42,807 | 2024-11-26 | 185,006 |
| 2,202 | $262.96 | $579,038 | 2024-11-26 | 182,804 |
| 4,605 | $262.14 | $1,207,160 | 2024-11-26 | 186,147 |
| 1,000 | $263.04 | $263,044 | 2024-11-25 | 197,700 |
| 1,049 | $261.70 | $274,526 | 2024-11-25 | 196,651 |
| 1,226 | $265.17 | $325,103 | 2024-11-25 | 195,425 |
| 750 | $264.25 | $198,184 | 2024-11-25 | 194,675 |
| 649 | $268.30 | $174,124 | 2024-11-25 | 194,026 |
| 202 | $268.97 | $54,331 | 2024-11-25 | 193,824 |
| 1,487 | $260.80 | $387,805 | 2024-11-25 | 191,476 |
| 724 | $266.04 | $192,616 | 2024-11-25 | 190,752 |
| 861 | $267.29 | $230,137 | 2024-11-25 | 192,963 |
| 507 | $259.39 | $131,510 | 2024-11-22 | 206,141 |
| 1,822 | $260.41 | $474,471 | 2024-11-22 | 204,319 |
| 1,650 | $254.17 | $419,384 | 2024-11-22 | 202,669 |
| 455 | $254.98 | $116,015 | 2024-11-22 | 202,214 |
| 1,863 | $261.33 | $486,849 | 2024-11-22 | 200,351 |
| 550 | $256.33 | $140,980 | 2024-11-22 | 199,801 |
| 101 | $261.91 | $26,453 | 2024-11-22 | 199,700 |
| 550 | $257.26 | $141,493 | 2024-11-22 | 199,150 |
| 450 | $258.13 | $116,157 | 2024-11-22 | 198,700 |
| 300 | $250.53 | $75,159 | 2024-11-21 | 214,296 |
| 5,380 | $254.19 | $1,367,564 | 2024-11-21 | 208,916 |
| 568 | $249.53 | $141,735 | 2024-11-21 | 208,348 |
| 350 | $248.40 | $86,938 | 2024-11-21 | 207,998 |
| 457 | $253.31 | $115,763 | 2024-11-21 | 207,541 |
| 243 | $252.03 | $61,243 | 2024-11-21 | 207,298 |
| 300 | $247.66 | $74,298 | 2024-11-21 | 206,998 |
| 350 | $254.95 | $89,232 | 2024-11-21 | 206,648 |
| 500 | $247.06 | $123,529 | 2024-11-20 | 222,044 |
| 1,050 | $243.16 | $255,317 | 2024-11-20 | 220,994 |
| 1,637 | $246.15 | $402,954 | 2024-11-20 | 219,357 |
| 1,000 | $242.30 | $242,303 | 2024-11-20 | 218,357 |
| 2,190 | $245.31 | $537,231 | 2024-11-20 | 216,167 |
| 50 | $249.55 | $12,478 | 2024-11-20 | 216,117 |
| 50 | $248.05 | $12,402 | 2024-11-20 | 216,067 |
| 1,471 | $244.44 | $359,570 | 2024-11-20 | 214,596 |
| 152 | $240.41 | $36,543 | 2024-11-19 | 230,340 |
| 650 | $244.46 | $158,901 | 2024-11-19 | 229,690 |
| 550 | $241.84 | $133,012 | 2024-11-19 | 229,140 |
| 2,278 | $246.32 | $561,127 | 2024-11-19 | 226,862 |
| 1,817 | $247.50 | $449,707 | 2024-11-19 | 225,045 |
| 100 | $247.92 | $24,792 | 2024-11-19 | 224,945 |
| 300 | $242.97 | $72,892 | 2024-11-19 | 224,645 |
| 150 | $237.26 | $35,589 | 2024-11-19 | 224,495 |
| 1,851 | $245.20 | $453,863 | 2024-11-19 | 222,644 |
| 100 | $238.76 | $23,876 | 2024-11-19 | 222,544 |
| 992 | $239.87 | $237,950 | 2024-11-18 | 237,448 |
| 4,303 | $238.78 | $1,027,470 | 2024-11-18 | 233,145 |
| 1,200 | $238.09 | $285,704 | 2024-11-18 | 231,945 |
| 1,211 | $240.70 | $291,485 | 2024-11-18 | 230,734 |
| 242 | $241.63 | $58,475 | 2024-11-18 | 230,492 |
| 472 | $242.20 | $114,317 | 2024-11-15 | 245,916 |
| 100 | $246.07 | $24,608 | 2024-11-15 | 245,816 |
| 182 | $244.28 | $44,459 | 2024-11-15 | 245,634 |
| 157 | $243.20 | $38,182 | 2024-11-15 | 245,477 |
| 3,796 | $240.02 | $911,125 | 2024-11-15 | 241,681 |
| 1,849 | $239.22 | $442,321 | 2024-11-15 | 239,832 |
| 151 | $245.37 | $37,051 | 2024-11-15 | 239,681 |
| 1,241 | $241.03 | $299,122 | 2024-11-15 | 238,440 |
| 2,250 | $250.75 | $564,193 | 2024-11-14 | 251,836 |
| 1,945 | $251.50 | $489,172 | 2024-11-14 | 249,891 |
| 606 | $252.66 | $153,114 | 2024-11-14 | 249,285 |
| 768 | $253.78 | $194,906 | 2024-11-14 | 248,517 |
| 636 | $254.75 | $162,018 | 2024-11-14 | 247,881 |
| 1,493 | $249.95 | $373,182 | 2024-11-14 | 246,388 |
| 250 | $255.63 | $63,908 | 2024-11-14 | 254,086 |
| 100 | $245.46 | $24,546 | 2024-11-13 | 259,564 |
| 250 | $254.31 | $63,578 | 2024-11-13 | 259,314 |
| 1,396 | $251.50 | $351,099 | 2024-11-13 | 257,918 |
| 3,582 | $252.47 | $904,341 | 2024-11-13 | 254,336 |
| 200 | $249.02 | $49,804 | 2024-11-13 | 262,084 |
| 619 | $250.40 | $155,000 | 2024-11-13 | 261,465 |
| 100 | $246.62 | $24,662 | 2024-11-13 | 261,365 |
| 150 | $247.60 | $37,140 | 2024-11-13 | 261,215 |
| 1,551 | $253.33 | $392,908 | 2024-11-13 | 259,664 |
| 690 | $246.34 | $169,973 | 2024-11-12 | 269,542 |
| 392 | $243.52 | $95,461 | 2024-11-12 | 269,150 |
| 1,678 | $244.66 | $410,539 | 2024-11-12 | 267,472 |
| 5,188 | $245.39 | $1,273,058 | 2024-11-12 | 262,284 |
| 300 | $242.11 | $72,632 | 2024-11-11 | 277,880 |
| 722 | $243.24 | $175,622 | 2024-11-11 | 277,158 |
| 50 | $238.45 | $11,922 | 2024-11-11 | 277,108 |
| 587 | $244.52 | $143,531 | 2024-11-11 | 276,521 |
| 300 | $240.03 | $72,008 | 2024-11-11 | 276,221 |
| 2,666 | $245.47 | $654,432 | 2024-11-11 | 273,555 |
| 450 | $241.03 | $108,464 | 2024-11-11 | 273,105 |
| 2,773 | $246.18 | $682,655 | 2024-11-11 | 270,332 |
| 100 | $246.97 | $24,697 | 2024-11-11 | 270,232 |
| 150 | $232.96 | $34,944 | 2024-11-08 | 285,978 |
| 2,034 | $237.91 | $483,904 | 2024-11-08 | 283,944 |
| 2,014 | $236.37 | $476,057 | 2024-11-08 | 281,930 |
| 150 | $234.91 | $35,237 | 2024-11-08 | 281,780 |
| 3,500 | $237.27 | $830,458 | 2024-11-08 | 278,280 |
| 100 | $233.91 | $23,390 | 2024-11-08 | 278,180 |
| 269 | $230.06 | $61,887 | 2024-11-07 | 293,807 |
| 350 | $229.06 | $80,172 | 2024-11-07 | 293,457 |
| 200 | $227.18 | $45,436 | 2024-11-07 | 293,257 |
| 800 | $231.11 | $184,886 | 2024-11-07 | 292,457 |
| 1,200 | $231.92 | $278,301 | 2024-11-07 | 291,257 |
| 250 | $235.85 | $58,961 | 2024-11-07 | 291,007 |
| 1,514 | $234.25 | $354,656 | 2024-11-07 | 289,493 |
| 1,161 | $233.31 | $270,877 | 2024-11-07 | 288,332 |
| 2,204 | $235.16 | $518,290 | 2024-11-07 | 286,128 |
| 1,869 | $225.21 | $420,915 | 2024-11-06 | 300,155 |
| 632 | $226.66 | $143,251 | 2024-11-06 | 299,523 |
| 200 | $227.56 | $45,511 | 2024-11-06 | 299,323 |
| 877 | $222.42 | $195,060 | 2024-11-06 | 298,446 |
| 1,900 | $223.26 | $424,188 | 2024-11-06 | 296,546 |
| 2,470 | $224.30 | $554,011 | 2024-11-06 | 294,076 |
| 655 | $215.74 | $141,307 | 2024-11-05 | 309,317 |
| 1,550 | $221.91 | $343,956 | 2024-11-05 | 307,767 |
| 2,336 | $221.04 | $516,343 | 2024-11-05 | 305,431 |
| 700 | $220.13 | $154,089 | 2024-11-05 | 304,731 |
| 100 | $218.51 | $21,851 | 2024-11-05 | 304,631 |
| 1,357 | $217.72 | $295,440 | 2024-11-05 | 303,274 |
| 1,250 | $216.86 | $271,078 | 2024-11-05 | 302,024 |
| 2,731 | $219.45 | $599,331 | 2024-11-04 | 315,189 |
| 3,615 | $218.66 | $790,440 | 2024-11-04 | 311,574 |
| 1,102 | $220.27 | $242,737 | 2024-11-04 | 310,072 |
| 100 | $215.74 | $21,574 | 2024-11-04 | 309,972 |
| 400 | $217.64 | $87,057 | 2024-11-04 | 311,174 |
| 300 | $215.78 | $64,732 | 2024-11-01 | 322,756 |
| 940 | $218.07 | $204,986 | 2024-11-01 | 321,816 |
| 2,123 | $224.30 | $476,185 | 2024-11-01 | 319,693 |
| 650 | $217.09 | $141,106 | 2024-11-01 | 319,043 |
| 1,123 | $226.21 | $254,038 | 2024-11-01 | 317,920 |
| 300 | $223.04 | $66,912 | 2024-11-01 | 325,418 |
| 150 | $219.27 | $32,890 | 2024-11-01 | 325,718 |
| 300 | $220.32 | $66,096 | 2024-11-01 | 325,118 |
| 1,662 | $225.38 | $374,583 | 2024-11-01 | 323,456 |
| 400 | $221.54 | $88,615 | 2024-11-01 | 323,056 |
| 2,373 | $188.85 | $448,131 | 2024-10-31 | 331,443 |
| 3,564 | $189.77 | $676,352 | 2024-10-31 | 327,879 |
| 2,011 | $190.68 | $383,466 | 2024-10-31 | 325,868 |
| 1,700 | $193.73 | $329,348 | 2024-10-30 | 340,064 |
| 3,536 | $192.92 | $682,157 | 2024-10-30 | 336,528 |
| 1,536 | $191.77 | $294,560 | 2024-10-30 | 334,992 |
| 1,126 | $190.68 | $214,705 | 2024-10-30 | 333,866 |
| 50 | $194.64 | $9,732 | 2024-10-30 | 333,816 |
| 200 | $188.38 | $37,676 | 2024-10-29 | 349,412 |
| 2,212 | $192.69 | $426,236 | 2024-10-29 | 342,711 |
| 947 | $190.88 | $180,765 | 2024-10-29 | 341,764 |
| 100 | $189.65 | $18,965 | 2024-10-29 | 349,612 |
| 4,489 | $191.80 | $860,983 | 2024-10-29 | 344,923 |
| 1,609 | $189.24 | $304,482 | 2024-10-28 | 356,051 |
| 6,339 | $188.49 | $1,194,809 | 2024-10-28 | 349,712 |
| 2,817 | $189.87 | $534,868 | 2024-10-25 | 362,791 |
| 1,300 | $190.88 | $248,142 | 2024-10-25 | 361,491 |
| 3,231 | $188.79 | $609,965 | 2024-10-25 | 358,260 |
| 50 | $192.96 | $9,648 | 2024-10-25 | 358,210 |
| 550 | $191.89 | $105,541 | 2024-10-25 | 357,660 |
| 4,648 | $189.64 | $881,449 | 2024-10-24 | 368,908 |
| 450 | $188.50 | $84,824 | 2024-10-24 | 368,458 |
| 309 | $191.33 | $59,120 | 2024-10-24 | 368,149 |
| 2,541 | $190.57 | $484,249 | 2024-10-24 | 365,608 |
| 3,833 | $188.51 | $722,560 | 2024-10-23 | 377,671 |
| 1,015 | $189.51 | $192,351 | 2024-10-23 | 376,656 |
| 500 | $190.72 | $95,360 | 2024-10-23 | 376,156 |
| 50 | $191.20 | $9,560 | 2024-10-23 | 376,106 |
| 50 | $192.59 | $9,630 | 2024-10-23 | 376,056 |
| 2,500 | $187.68 | $469,193 | 2024-10-23 | 373,556 |
| 200 | $195.58 | $39,116 | 2024-10-22 | 389,252 |
| 800 | $194.78 | $155,825 | 2024-10-22 | 388,452 |
| 4,183 | $193.53 | $809,543 | 2024-10-22 | 384,269 |
| 2,415 | $192.51 | $464,915 | 2024-10-22 | 381,854 |
| 350 | $191.40 | $66,990 | 2024-10-22 | 381,504 |
| 1,739 | $191.43 | $332,892 | 2024-10-21 | 389,452 |
| 350 | $190.45 | $66,658 | 2024-10-21 | 397,050 |
| 1,399 | $193.00 | $270,007 | 2024-10-21 | 395,651 |
| 4,460 | $192.35 | $857,878 | 2024-10-21 | 391,191 |
| 4,303 | $192.02 | $826,264 | 2024-10-18 | 401,045 |
| 2,450 | $193.20 | $473,344 | 2024-10-18 | 398,595 |
| 400 | $189.10 | $75,641 | 2024-10-18 | 398,195 |
| 795 | $191.20 | $152,005 | 2024-10-18 | 397,400 |
| 1 | $191.92 | $192 | 2024-10-17 | 413,295 |
| 3,476 | $188.64 | $655,708 | 2024-10-17 | 409,819 |
| 1,952 | $186.90 | $364,822 | 2024-10-17 | 407,867 |
| 433 | $189.48 | $82,045 | 2024-10-17 | 407,434 |
| 2,086 | $187.71 | $391,570 | 2024-10-17 | 405,348 |
| 650 | $191.59 | $124,537 | 2024-10-16 | 420,594 |
| 4,033 | $189.69 | $765,008 | 2024-10-16 | 415,615 |
| 100 | $192.99 | $19,299 | 2024-10-16 | 415,515 |
| 2,219 | $190.46 | $422,621 | 2024-10-16 | 413,296 |
| 946 | $188.48 | $178,303 | 2024-10-16 | 419,648 |
| 3,132 | $190.94 | $598,032 | 2024-10-15 | 426,010 |
| 100 | $194.26 | $19,426 | 2024-10-15 | 425,910 |
| 1,735 | $192.77 | $334,448 | 2024-10-15 | 424,175 |
| 2,931 | $192.02 | $562,800 | 2024-10-15 | 421,244 |
| 50 | $195.18 | $9,759 | 2024-10-15 | 429,142 |
| 1,935 | $193.57 | $374,555 | 2024-10-14 | 432,841 |
| 700 | $191.46 | $134,020 | 2024-10-14 | 432,141 |
| 100 | $196.19 | $19,619 | 2024-10-14 | 432,041 |
| 350 | $190.50 | $66,675 | 2024-10-14 | 431,691 |
| 1,249 | $195.56 | $244,260 | 2024-10-14 | 430,442 |
| 1,250 | $192.59 | $240,742 | 2024-10-14 | 429,192 |
| 2,364 | $194.44 | $459,646 | 2024-10-14 | 434,776 |
| 950 | $186.08 | $176,772 | 2024-10-11 | 444,138 |
| 50 | $192.13 | $9,606 | 2024-10-11 | 444,088 |
| 50 | $190.89 | $9,544 | 2024-10-11 | 444,038 |
| 50 | $189.89 | $9,494 | 2024-10-11 | 443,988 |
| 465 | $189.05 | $87,906 | 2024-10-11 | 443,523 |
| 2,939 | $188.04 | $552,635 | 2024-10-11 | 440,584 |
| 3,444 | $187.16 | $644,572 | 2024-10-11 | 437,140 |
| 281 | $184.04 | $51,715 | 2024-10-10 | 452,755 |
| 100 | $176.91 | $17,691 | 2024-10-10 | 452,655 |
| 200 | $178.70 | $35,740 | 2024-10-10 | 452,455 |
| 500 | $179.64 | $89,821 | 2024-10-10 | 451,955 |
| 800 | $181.40 | $145,121 | 2024-10-10 | 451,155 |
| 2,100 | $182.33 | $382,883 | 2024-10-10 | 449,055 |
| 3,967 | $183.46 | $727,772 | 2024-10-10 | 445,088 |
| 2,224 | $177.15 | $393,975 | 2024-10-09 | 458,760 |
| 4,432 | $176.59 | $782,632 | 2024-10-09 | 454,328 |
| 150 | $168.31 | $25,246 | 2024-10-09 | 454,178 |
| 561 | $175.19 | $98,281 | 2024-10-09 | 453,617 |
| 461 | $174.45 | $80,421 | 2024-10-09 | 453,156 |
| 50 | $171.45 | $8,572 | 2024-10-09 | 453,106 |
| 70 | $169.77 | $11,884 | 2024-10-09 | 453,036 |
| 50 | $170.41 | $8,520 | 2024-10-08 | 460,984 |
| 872 | $166.84 | $145,483 | 2024-10-08 | 468,060 |
| 865 | $168.53 | $145,777 | 2024-10-08 | 461,284 |
| 5,911 | $167.70 | $991,266 | 2024-10-08 | 462,149 |
| 250 | $169.73 | $42,433 | 2024-10-08 | 461,034 |
| 2,902 | $167.72 | $486,719 | 2024-10-07 | 473,978 |
| 1,631 | $169.02 | $275,680 | 2024-10-07 | 472,347 |
| 2,857 | $169.95 | $485,548 | 2024-10-07 | 469,490 |
| 558 | $170.69 | $95,248 | 2024-10-07 | 468,932 |
| 838 | $166.26 | $139,330 | 2024-10-04 | 483,990 |
| 797 | $167.28 | $133,320 | 2024-10-04 | 483,193 |
| 455 | $162.83 | $74,087 | 2024-10-04 | 482,738 |
| 350 | $169.31 | $59,258 | 2024-10-04 | 482,388 |
| 1,323 | $161.79 | $214,042 | 2024-10-04 | 481,065 |
| 450 | $168.23 | $75,702 | 2024-10-04 | 480,615 |
| 150 | $165.05 | $24,758 | 2024-10-04 | 480,465 |
| 455 | $171.53 | $78,044 | 2024-10-04 | 480,010 |
| 2,630 | $170.89 | $449,437 | 2024-10-04 | 476,880 |
| 500 | $163.65 | $81,823 | 2024-10-04 | 479,510 |
| 915 | $160.85 | $147,182 | 2024-10-03 | 491,861 |
| 1,481 | $159.47 | $236,170 | 2024-10-03 | 484,828 |
| 5,552 | $160.20 | $889,413 | 2024-10-03 | 486,309 |
| 1,000 | $161.32 | $161,317 | 2024-10-02 | 499,674 |
| 5,592 | $160.43 | $897,142 | 2024-10-02 | 494,082 |
| 1,306 | $159.65 | $208,506 | 2024-10-02 | 492,776 |
| 50 | $162.61 | $8,131 | 2024-10-02 | 500,674 |
| 295 | $158.80 | $46,845 | 2024-10-01 | 508,377 |
| 1,822 | $158.07 | $288,000 | 2024-10-01 | 506,555 |
| 2,215 | $161.42 | $357,542 | 2024-10-01 | 504,340 |
| 1,756 | $162.60 | $285,525 | 2024-10-01 | 502,584 |
| 400 | $155.88 | $62,354 | 2024-10-01 | 502,184 |
| 1,200 | $156.93 | $188,318 | 2024-10-01 | 500,984 |
| 260 | $159.91 | $41,576 | 2024-10-01 | 500,724 |
| 431 | $161.34 | $69,536 | 2024-09-30 | 7,517 |
| 2,622 | $160.34 | $420,416 | 2024-09-30 | 4,895 |
| 1,204 | $159.62 | $192,187 | 2024-09-30 | 3,691 |
| 3,691 | $158.57 | $585,290 | 2024-09-30 | 0 |
| 5,827 | $161.08 | $938,616 | 2024-09-27 | 10,069 |
| 195 | $163.16 | $31,817 | 2024-09-27 | 9,874 |
| 1,876 | $161.71 | $303,363 | 2024-09-27 | 7,998 |
| 50 | $163.99 | $8,200 | 2024-09-27 | 7,948 |
| 950 | $161.46 | $153,386 | 2024-09-26 | 22,894 |
| 200 | $164.34 | $32,868 | 2024-09-26 | 22,694 |
| 2,463 | $162.41 | $400,011 | 2024-09-26 | 20,231 |
| 4,335 | $163.32 | $708,012 | 2024-09-26 | 15,896 |
| 1,849 | $161.19 | $298,043 | 2024-09-25 | 29,943 |
| 1,386 | $162.90 | $225,782 | 2024-09-25 | 28,557 |
| 4,413 | $161.91 | $714,498 | 2024-09-25 | 24,144 |
| 300 | $163.61 | $49,083 | 2024-09-25 | 23,844 |
| 651 | $164.56 | $107,132 | 2024-09-24 | 39,089 |
| 150 | $161.58 | $24,238 | 2024-09-24 | 38,931 |
| 3,058 | $163.47 | $499,882 | 2024-09-24 | 35,873 |
| 4,081 | $162.55 | $663,378 | 2024-09-24 | 31,792 |
| 8 | $165.17 | $1,321 | 2024-09-24 | 39,081 |
| 3,702 | $162.36 | $601,047 | 2024-09-23 | 43,986 |
| 2,355 | $161.34 | $379,961 | 2024-09-23 | 41,631 |
| 1,891 | $163.26 | $308,727 | 2024-09-23 | 39,740 |
| 1,959 | $162.28 | $317,908 | 2024-09-20 | 53,677 |
| 150 | $163.87 | $24,580 | 2024-09-20 | 53,527 |
| 5,839 | $163.10 | $952,319 | 2024-09-20 | 47,688 |
| 1,116 | $163.80 | $182,800 | 2024-09-19 | 60,876 |
| 1,250 | $164.75 | $205,933 | 2024-09-19 | 59,626 |
| 150 | $166.24 | $24,936 | 2024-09-19 | 59,476 |
| 2,120 | $162.62 | $344,752 | 2024-09-19 | 57,356 |
| 1,720 | $161.62 | $277,990 | 2024-09-19 | 55,636 |
| 1,592 | $165.54 | $263,546 | 2024-09-19 | 61,992 |
| 2,221 | $160.57 | $356,630 | 2024-09-18 | 69,161 |
| 50 | $158.04 | $7,902 | 2024-09-18 | 71,382 |
| 100 | $156.91 | $15,690 | 2024-09-18 | 67,815 |
| 100 | $163.07 | $16,307 | 2024-09-18 | 71,432 |
| 2,333 | $159.65 | $372,462 | 2024-09-18 | 65,482 |
| 1,898 | $161.47 | $306,480 | 2024-09-18 | 63,584 |
| 1,246 | $162.50 | $202,470 | 2024-09-18 | 67,915 |
| 800 | $158.17 | $126,535 | 2024-09-17 | 75,422 |
| 986 | $160.56 | $158,308 | 2024-09-17 | 74,436 |
| 750 | $154.70 | $116,028 | 2024-09-17 | 73,686 |
| 600 | $156.91 | $94,149 | 2024-09-17 | 73,086 |
| 1,050 | $158.92 | $166,871 | 2024-09-17 | 72,036 |
| 504 | $161.34 | $81,313 | 2024-09-17 | 71,532 |
| 3,258 | $155.79 | $507,555 | 2024-09-17 | 76,222 |
| 7,448 | $165.10 | $1,229,680 | 2024-09-16 | 79,480 |
| 500 | $164.02 | $82,011 | 2024-09-16 | 86,928 |
| 3,934 | $163.46 | $643,059 | 2024-09-13 | 91,442 |
| 1,580 | $164.47 | $259,855 | 2024-09-13 | 87,678 |
| 250 | $166.12 | $41,530 | 2024-09-13 | 87,428 |
| 2,184 | $165.16 | $360,711 | 2024-09-13 | 89,258 |
| 2,057 | $168.02 | $345,621 | 2024-09-12 | 101,267 |
| 3,383 | $165.98 | $561,514 | 2024-09-12 | 97,884 |
| 2,357 | $166.77 | $393,067 | 2024-09-12 | 95,527 |
| 151 | $168.61 | $25,460 | 2024-09-12 | 95,376 |
| 8 | $167.13 | $1,337 | 2024-09-11 | 111,264 |
| 3,761 | $166.39 | $625,784 | 2024-09-11 | 107,503 |
| 622 | $163.43 | $101,653 | 2024-09-11 | 106,881 |
| 1,262 | $164.65 | $207,791 | 2024-09-11 | 105,619 |
| 2,095 | $165.66 | $347,050 | 2024-09-11 | 103,524 |
| 200 | $162.03 | $32,405 | 2024-09-11 | 103,324 |
| 170 | $162.34 | $27,598 | 2024-09-10 | 119,050 |
| 2,150 | $159.95 | $343,894 | 2024-09-10 | 116,900 |
| 4,028 | $161.85 | $651,932 | 2024-09-10 | 112,872 |
| 450 | $158.58 | $71,362 | 2024-09-10 | 112,422 |
| 1,150 | $160.59 | $184,678 | 2024-09-10 | 111,272 |
| 2,251 | $163.32 | $367,636 | 2024-09-09 | 124,917 |
| 1,523 | $165.40 | $251,902 | 2024-09-09 | 123,394 |
| 1,990 | $162.58 | $323,528 | 2024-09-09 | 121,404 |
| 2,184 | $164.38 | $359,000 | 2024-09-09 | 119,220 |
| 753 | $159.51 | $120,113 | 2024-09-06 | 130,968 |
| 3,750 | $161.46 | $605,489 | 2024-09-06 | 127,218 |
| 50 | $165.13 | $8,256 | 2024-09-06 | 127,168 |
| 1,525 | $162.32 | $247,539 | 2024-09-06 | 132,121 |
| 1,470 | $160.45 | $235,868 | 2024-09-06 | 133,646 |
| 400 | $163.47 | $65,387 | 2024-09-06 | 131,721 |
| 3,449 | $161.74 | $557,845 | 2024-09-05 | 136,865 |
| 1,649 | $161.01 | $265,514 | 2024-09-05 | 135,216 |
| 100 | $162.56 | $16,256 | 2024-09-05 | 135,116 |
| 2,750 | $159.92 | $439,787 | 2024-09-05 | 140,314 |
| 2,453 | $164.11 | $402,569 | 2024-09-04 | 148,559 |
| 1,432 | $163.12 | $233,584 | 2024-09-04 | 147,127 |
| 400 | $164.96 | $65,985 | 2024-09-04 | 146,727 |
| 3,663 | $162.16 | $593,983 | 2024-09-04 | 143,064 |
| 3,721 | $163.17 | $607,144 | 2024-09-03 | 155,239 |
| 1,845 | $164.92 | $304,274 | 2024-09-03 | 153,394 |
| 2,382 | $163.96 | $390,544 | 2024-09-03 | 151,012 |
| 750 | $167.83 | $125,873 | 2024-08-30 | 166,158 |
| 4,411 | $165.75 | $731,106 | 2024-08-30 | 161,747 |
| 2,787 | $166.93 | $465,239 | 2024-08-30 | 158,960 |
| 3,155 | $169.02 | $533,263 | 2024-08-29 | 166,908 |
| 3,943 | $167.72 | $661,317 | 2024-08-29 | 170,663 |
| 250 | $165.50 | $41,375 | 2024-08-29 | 174,606 |
| 150 | $169.60 | $25,440 | 2024-08-29 | 170,513 |
| 100 | $163.80 | $16,380 | 2024-08-29 | 170,413 |
| 350 | $166.98 | $58,442 | 2024-08-29 | 170,063 |
| 1,368 | $160.64 | $219,750 | 2024-08-28 | 181,436 |
| 2,748 | $162.10 | $445,456 | 2024-08-28 | 178,688 |
| 1,218 | $163.33 | $198,934 | 2024-08-28 | 177,470 |
| 2,614 | $161.46 | $422,057 | 2024-08-28 | 174,856 |
Anutthara Bharadwaj
President
251,709 shares
Sales (80)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 230 | $154.72 | $35,586 | 2025-11-14 | 251,709 |
| 391 | $150.29 | $58,763 | 2025-11-14 | 251,318 |
| 800 | $151.31 | $121,051 | 2025-11-14 | 250,518 |
| 5,034 | $151.97 | $765,014 | 2025-11-14 | 245,484 |
| 1,822 | $153.05 | $278,863 | 2025-11-14 | 243,662 |
| 1,570 | $154.11 | $241,958 | 2025-11-14 | 242,092 |
| 944 | $166.03 | $156,733 | 2025-08-19 | 181,857 |
| 53 | $167.81 | $8,894 | 2025-08-19 | 181,804 |
| 454 | $166.38 | $75,537 | 2025-08-19 | 181,350 |
| 98 | $168.88 | $16,550 | 2025-08-19 | 181,252 |
| 133 | $169.59 | $22,555 | 2025-08-19 | 181,119 |
| 3,343 | $163.66 | $547,113 | 2025-08-14 | 187,186 |
| 174 | $160.75 | $27,971 | 2025-08-14 | 187,012 |
| 415 | $161.85 | $67,170 | 2025-08-14 | 186,597 |
| 1,828 | $164.36 | $300,456 | 2025-08-14 | 184,769 |
| 1,968 | $162.73 | $320,244 | 2025-08-14 | 182,801 |
| 625 | $215.25 | $134,531 | 2025-05-19 | 191,635 |
| 941 | $214.42 | $201,766 | 2025-05-19 | 190,694 |
| 165 | $216.02 | $35,643 | 2025-05-19 | 190,529 |
| 20 | $230.05 | $4,601 | 2025-05-14 | 199,914 |
| 2,849 | $225.15 | $641,457 | 2025-05-14 | 197,065 |
| 114 | $229.43 | $26,155 | 2025-05-14 | 196,951 |
| 189 | $228.07 | $43,105 | 2025-05-14 | 196,762 |
| 2,391 | $224.54 | $536,886 | 2025-05-14 | 194,371 |
| 1,447 | $226.33 | $327,501 | 2025-05-14 | 192,924 |
| 664 | $227.21 | $150,865 | 2025-05-14 | 192,260 |
| 58 | $311.70 | $18,078 | 2025-02-19 | 201,432 |
| 73 | $305.16 | $22,277 | 2025-02-19 | 201,584 |
| 22 | $310.81 | $6,838 | 2025-02-19 | 201,562 |
| 67 | $306.21 | $20,516 | 2025-02-19 | 201,495 |
| 1 | $314.55 | $315 | 2025-02-19 | 201,494 |
| 4 | $308.77 | $1,235 | 2025-02-19 | 201,490 |
| 267 | $308.03 | $82,244 | 2025-02-19 | 200,923 |
| 30 | $312.52 | $9,375 | 2025-02-19 | 200,893 |
| 319 | $307.26 | $98,015 | 2025-02-19 | 200,574 |
| 14 | $313.74 | $4,392 | 2025-02-19 | 200,560 |
| 626 | $303.90 | $190,244 | 2025-02-19 | 199,934 |
| 242 | $303.42 | $73,429 | 2025-02-19 | 201,190 |
| 1,520 | $312.58 | $475,122 | 2025-02-14 | 201,657 |
| 630 | $310.74 | $195,765 | 2025-02-14 | 209,841 |
| 1,011 | $311.98 | $315,410 | 2025-02-14 | 208,830 |
| 342 | $308.84 | $105,623 | 2025-02-14 | 208,488 |
| 692 | $309.96 | $214,490 | 2025-02-14 | 207,796 |
| 3 | $314.35 | $943 | 2025-02-14 | 207,793 |
| 213 | $307.84 | $65,570 | 2025-02-14 | 207,580 |
| 727 | $313.68 | $228,042 | 2025-02-14 | 203,177 |
| 3,676 | $312.99 | $1,150,544 | 2025-02-14 | 203,904 |
| 1,520 | $259.85 | $394,972 | 2025-01-17 | 210,471 |
| 76 | $249.55 | $18,966 | 2024-12-20 | 213,435 |
| 266 | $254.48 | $67,692 | 2024-12-20 | 213,169 |
| 38 | $253.03 | $9,615 | 2024-12-20 | 213,131 |
| 98 | $251.93 | $24,689 | 2024-12-20 | 213,033 |
| 76 | $246.99 | $18,771 | 2024-12-20 | 212,957 |
| 38 | $257.72 | $9,793 | 2024-12-20 | 212,919 |
| 262 | $257.01 | $67,335 | 2024-12-20 | 212,657 |
| 666 | $255.82 | $170,377 | 2024-12-20 | 211,991 |
| 342 | $245.75 | $84,045 | 2024-11-19 | 214,828 |
| 3 | $235.78 | $707 | 2024-11-19 | 214,825 |
| 30 | $243.62 | $7,309 | 2024-11-19 | 214,795 |
| 359 | $246.64 | $88,545 | 2024-11-19 | 214,436 |
| 284 | $244.83 | $69,532 | 2024-11-19 | 214,152 |
| 480 | $247.65 | $118,874 | 2024-11-19 | 213,672 |
| 10 | $236.98 | $2,370 | 2024-11-19 | 213,662 |
| 20 | $240.34 | $4,807 | 2024-11-19 | 213,642 |
| 45 | $242.71 | $10,922 | 2024-11-19 | 213,597 |
| 6 | $239.01 | $1,434 | 2024-11-19 | 213,591 |
| 24 | $238.38 | $5,721 | 2024-11-19 | 213,567 |
| 56 | $241.79 | $13,540 | 2024-11-19 | 213,511 |
| 1,520 | $244.73 | $371,990 | 2024-11-15 | 215,170 |
| 17 | $256.18 | $4,355 | 2024-11-14 | 224,419 |
| 292 | $255.56 | $74,623 | 2024-11-14 | 224,127 |
| 517 | $254.51 | $131,581 | 2024-11-14 | 223,610 |
| 582 | $253.63 | $147,612 | 2024-11-14 | 223,028 |
| 682 | $252.46 | $172,176 | 2024-11-14 | 222,346 |
| 2,320 | $251.39 | $583,228 | 2024-11-14 | 220,026 |
| 1,185 | $249.88 | $296,105 | 2024-11-14 | 218,841 |
| 2,151 | $250.49 | $538,801 | 2024-11-14 | 216,690 |
| 4,560 | $225.45 | $1,028,052 | 2024-11-01 | 224,436 |
| 760 | $188.79 | $143,480 | 2024-10-18 | 228,996 |
| 760 | $163.11 | $123,964 | 2024-09-20 | 143,966 |
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 70,820 | - | $11,972,121* | 2025-09-20 | 251,939 |
| 85,790 | - | - | 2024-09-27 | 229,756 |
Brian Duffy
Chief Revenue Officer
233,936 shares
Sales (41)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,454 | $95.35 | $138,639 | 2026-06-09 | 233,936 |
| 1,451 | $98.03 | $142,242 | 2026-06-08 | 235,390 |
| 61 | $88.23 | $5,382 | 2026-05-19 | 238,497 |
| 34 | $93.39 | $3,175 | 2026-05-19 | 238,706 |
| 80 | $92.53 | $7,402 | 2026-05-19 | 238,417 |
| 148 | $89.23 | $13,205 | 2026-05-19 | 238,558 |
| 220 | $87.17 | $19,178 | 2026-05-19 | 236,847 |
| 1,223 | $86.59 | $105,894 | 2026-05-19 | 237,067 |
| 127 | $91.38 | $11,605 | 2026-05-19 | 238,290 |
| 87 | $90.29 | $7,855 | 2026-05-19 | 238,740 |
| 6 | $94.16 | $565 | 2026-05-19 | 236,841 |
| 525 | $81.63 | $42,858 | 2026-02-19 | 124,878 |
| 30 | $83.55 | $2,507 | 2026-02-19 | 124,848 |
| 516 | $80.57 | $41,572 | 2026-02-19 | 124,332 |
| 151 | $82.60 | $12,473 | 2026-02-19 | 125,403 |
| 364 | $80.97 | $29,475 | 2026-02-17 | 126,075 |
| 521 | $81.90 | $42,670 | 2026-02-17 | 125,554 |
| 22 | $82.90 | $1,824 | 2026-02-17 | 126,514 |
| 31 | $83.78 | $2,597 | 2026-02-17 | 126,483 |
| 16 | $84.82 | $1,357 | 2026-02-17 | 126,467 |
| 24 | $85.83 | $2,060 | 2026-02-17 | 126,443 |
| 4 | $86.64 | $347 | 2026-02-17 | 126,439 |
| 156 | $149.62 | $23,340 | 2025-11-19 | 128,320 |
| 868 | $146.69 | $127,329 | 2025-11-19 | 127,452 |
| 737 | $147.63 | $108,802 | 2025-11-19 | 126,715 |
| 179 | $148.64 | $26,607 | 2025-11-19 | 126,536 |
| 58 | $150.29 | $8,717 | 2025-11-14 | 129,886 |
| 119 | $151.31 | $18,006 | 2025-11-14 | 129,767 |
| 751 | $151.97 | $114,129 | 2025-11-14 | 129,016 |
| 272 | $153.05 | $41,630 | 2025-11-14 | 128,744 |
| 234 | $154.11 | $36,063 | 2025-11-14 | 128,510 |
| 34 | $154.72 | $5,261 | 2025-11-14 | 128,476 |
| 153 | $169.59 | $25,947 | 2025-08-19 | 73,207 |
| 1,092 | $166.03 | $181,306 | 2025-08-19 | 72,115 |
| 113 | $168.88 | $19,083 | 2025-08-19 | 72,002 |
| 525 | $166.38 | $87,350 | 2025-08-19 | 71,477 |
| 62 | $167.81 | $10,404 | 2025-08-19 | 71,415 |
| 2,252 | $210.00 | $472,920 | 2025-06-04 | 73,360 |
| 187 | $216.02 | $40,396 | 2025-05-19 | 77,384 |
| 707 | $215.25 | $152,182 | 2025-05-19 | 76,677 |
| 1,065 | $214.42 | $228,353 | 2025-05-19 | 75,612 |
Awards (3)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 121,512 | - | $8,216,641* | 2026-04-23 | 245,844 |
| 58,529 | - | $9,894,327* | 2025-09-20 | 129,944 |
| 77,571 | - | $21,309,529* | 2025-02-20 | 77,571 |
Rajeev Bashyam Rajan
Chief Technology Officer
214,691 shares
Sales (106)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,297 | $80.57 | $104,494 | 2026-02-19 | 214,691 |
| 1,321 | $81.63 | $107,840 | 2026-02-19 | 212,991 |
| 379 | $82.60 | $31,307 | 2026-02-19 | 214,312 |
| 75 | $83.55 | $6,266 | 2026-02-19 | 212,916 |
| 64 | $84.82 | $5,429 | 2026-02-17 | 215,988 |
| 128 | $83.78 | $10,724 | 2026-02-17 | 216,052 |
| 89 | $82.90 | $7,378 | 2026-02-17 | 216,180 |
| 1,488 | $80.97 | $120,490 | 2026-02-17 | 218,395 |
| 16 | $86.64 | $1,386 | 2026-02-17 | 219,883 |
| 98 | $85.83 | $8,412 | 2026-02-17 | 219,899 |
| 2,126 | $81.90 | $174,118 | 2026-02-17 | 216,269 |
| 1,350 | $146.69 | $198,035 | 2025-11-19 | 221,664 |
| 242 | $149.62 | $36,207 | 2025-11-19 | 221,422 |
| 1,146 | $147.63 | $169,182 | 2025-11-19 | 219,997 |
| 279 | $148.64 | $41,471 | 2025-11-19 | 221,143 |
| 132 | $154.72 | $20,423 | 2025-11-14 | 228,534 |
| 459 | $151.31 | $69,453 | 2025-11-14 | 227,850 |
| 2,889 | $151.97 | $439,040 | 2025-11-14 | 224,961 |
| 1,046 | $153.05 | $160,093 | 2025-11-14 | 223,915 |
| 901 | $154.11 | $138,856 | 2025-11-14 | 223,014 |
| 225 | $150.29 | $33,815 | 2025-11-14 | 228,309 |
| 238 | $169.59 | $40,362 | 2025-08-19 | 143,660 |
| 96 | $167.81 | $16,110 | 2025-08-19 | 143,564 |
| 176 | $168.88 | $29,723 | 2025-08-19 | 143,388 |
| 1,699 | $166.03 | $282,087 | 2025-08-19 | 141,689 |
| 817 | $166.38 | $135,934 | 2025-08-19 | 140,872 |
| 189 | $161.85 | $30,591 | 2025-08-14 | 147,226 |
| 895 | $162.73 | $145,639 | 2025-08-14 | 146,331 |
| 79 | $160.75 | $12,700 | 2025-08-14 | 146,252 |
| 832 | $164.36 | $136,750 | 2025-08-14 | 145,420 |
| 1,522 | $163.66 | $249,089 | 2025-08-14 | 143,898 |
| 2,845 | $220.00 | $625,900 | 2025-06-05 | 147,415 |
| 1,143 | $215.25 | $246,030 | 2025-05-19 | 152,282 |
| 1,720 | $214.42 | $368,796 | 2025-05-19 | 150,562 |
| 302 | $216.02 | $65,238 | 2025-05-19 | 150,260 |
| 3,285 | $220.70 | $725,000 | 2025-05-16 | 153,425 |
| 1,317 | $225.15 | $296,525 | 2025-05-14 | 158,937 |
| 52 | $229.43 | $11,930 | 2025-05-14 | 158,885 |
| 1,104 | $224.54 | $247,897 | 2025-05-14 | 157,781 |
| 9 | $230.05 | $2,070 | 2025-05-14 | 157,772 |
| 87 | $228.07 | $19,842 | 2025-05-14 | 157,378 |
| 668 | $226.33 | $151,189 | 2025-05-14 | 156,710 |
| 307 | $227.21 | $69,752 | 2025-05-14 | 157,465 |
| 1,085 | $278.36 | $302,017 | 2025-03-03 | 172,173 |
| 200 | $277.24 | $55,448 | 2025-03-03 | 171,773 |
| 200 | $283.52 | $56,704 | 2025-03-03 | 171,973 |
| 2,100 | $280.38 | $588,796 | 2025-03-03 | 169,673 |
| 1,771 | $273.49 | $484,357 | 2025-03-03 | 167,902 |
| 1,915 | $279.20 | $534,665 | 2025-03-03 | 165,987 |
| 3,947 | $284.69 | $1,123,671 | 2025-03-03 | 173,258 |
| 1,912 | $281.50 | $538,227 | 2025-03-03 | 164,075 |
| 790 | $282.20 | $222,936 | 2025-03-03 | 163,285 |
| 300 | $276.03 | $82,809 | 2025-03-03 | 162,985 |
| 2,731 | $274.12 | $748,627 | 2025-03-03 | 160,254 |
| 2,198 | $296.86 | $652,498 | 2025-02-21 | 177,205 |
| 1,330 | $311.27 | $413,989 | 2025-02-19 | 179,403 |
| 133 | $305.16 | $40,586 | 2025-02-19 | 183,745 |
| 7 | $308.77 | $2,161 | 2025-02-19 | 183,738 |
| 25 | $313.74 | $7,843 | 2025-02-19 | 183,713 |
| 488 | $308.03 | $150,318 | 2025-02-19 | 183,225 |
| 40 | $310.81 | $12,433 | 2025-02-19 | 183,185 |
| 1 | $314.55 | $315 | 2025-02-19 | 183,184 |
| 443 | $303.42 | $134,417 | 2025-02-19 | 182,741 |
| 583 | $307.26 | $179,130 | 2025-02-19 | 182,158 |
| 106 | $311.70 | $33,040 | 2025-02-19 | 182,052 |
| 1,143 | $303.90 | $347,363 | 2025-02-19 | 180,909 |
| 54 | $312.52 | $16,876 | 2025-02-19 | 180,855 |
| 122 | $306.21 | $37,358 | 2025-02-19 | 180,733 |
| 295 | $309.96 | $91,437 | 2025-02-14 | 186,694 |
| 1 | $314.35 | $314 | 2025-02-14 | 186,693 |
| 1,568 | $312.99 | $490,765 | 2025-02-14 | 185,125 |
| 91 | $307.84 | $28,014 | 2025-02-14 | 185,034 |
| 310 | $313.68 | $97,239 | 2025-02-14 | 184,724 |
| 146 | $308.84 | $45,090 | 2025-02-14 | 184,578 |
| 269 | $310.74 | $83,588 | 2025-02-14 | 184,309 |
| 431 | $311.98 | $134,463 | 2025-02-14 | 183,878 |
| 3,500 | $320.01 | $1,120,035 | 2025-01-31 | 186,989 |
| 2,281 | $283.37 | $646,367 | 2024-12-04 | 190,489 |
| 200 | $248.40 | $49,680 | 2024-11-21 | 196,074 |
| 918 | $254.02 | $233,189 | 2024-11-21 | 195,156 |
| 100 | $249.58 | $24,958 | 2024-11-21 | 195,056 |
| 300 | $254.98 | $76,493 | 2024-11-21 | 194,756 |
| 554 | $246.54 | $136,583 | 2024-11-21 | 194,202 |
| 1,432 | $252.81 | $362,017 | 2024-11-21 | 192,770 |
| 6 | $235.78 | $1,415 | 2024-11-19 | 199,266 |
| 36 | $240.34 | $8,652 | 2024-11-19 | 199,230 |
| 55 | $243.62 | $13,399 | 2024-11-19 | 199,175 |
| 81 | $242.71 | $19,659 | 2024-11-19 | 199,094 |
| 43 | $238.38 | $10,250 | 2024-11-19 | 199,051 |
| 10 | $239.01 | $2,390 | 2024-11-19 | 199,041 |
| 649 | $246.64 | $160,071 | 2024-11-19 | 198,392 |
| 101 | $241.79 | $24,421 | 2024-11-19 | 198,291 |
| 618 | $245.75 | $151,871 | 2024-11-19 | 197,673 |
| 19 | $236.98 | $4,503 | 2024-11-19 | 197,654 |
| 513 | $244.83 | $125,599 | 2024-11-19 | 197,141 |
| 867 | $247.65 | $214,716 | 2024-11-19 | 196,274 |
| 1,295 | $239.30 | $309,894 | 2024-11-18 | 199,272 |
| 542 | $249.88 | $135,434 | 2024-11-14 | 203,567 |
| 8 | $256.18 | $2,049 | 2024-11-14 | 203,559 |
| 134 | $255.56 | $34,245 | 2024-11-14 | 203,425 |
| 236 | $254.51 | $60,064 | 2024-11-14 | 203,189 |
| 266 | $253.63 | $67,465 | 2024-11-14 | 202,923 |
| 312 | $252.46 | $78,767 | 2024-11-14 | 202,611 |
| 1,061 | $251.39 | $266,726 | 2024-11-14 | 201,550 |
| 983 | $250.49 | $246,230 | 2024-11-14 | 200,567 |
| 5,172 | $190.00 | $982,680 | 2024-10-11 | 204,109 |
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 87,794 | - | $14,841,576* | 2025-09-20 | 228,666 |
| 83,826 | - | - | 2024-09-27 | 209,281 |
Joseph Leo Binz
Chief Financial Officer
210,088 shares
Sales (81)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 204 | $82.60 | $16,851 | 2026-02-19 | 210,088 |
| 698 | $80.57 | $56,235 | 2026-02-19 | 208,639 |
| 40 | $83.55 | $3,342 | 2026-02-19 | 209,337 |
| 711 | $81.63 | $58,042 | 2026-02-19 | 209,377 |
| 47 | $84.82 | $3,987 | 2026-02-17 | 213,194 |
| 72 | $85.83 | $6,180 | 2026-02-17 | 213,122 |
| 12 | $86.64 | $1,040 | 2026-02-17 | 213,110 |
| 1,094 | $80.97 | $88,586 | 2026-02-17 | 212,016 |
| 1,564 | $81.90 | $128,091 | 2026-02-17 | 210,452 |
| 94 | $83.78 | $7,875 | 2026-02-17 | 210,292 |
| 66 | $82.90 | $5,471 | 2026-02-17 | 210,386 |
| 158 | $148.64 | $23,485 | 2025-11-19 | 213,241 |
| 137 | $149.62 | $20,497 | 2025-11-19 | 214,814 |
| 650 | $147.63 | $95,959 | 2025-11-19 | 214,164 |
| 765 | $146.69 | $112,220 | 2025-11-19 | 213,399 |
| 838 | $153.05 | $128,258 | 2025-11-14 | 218,644 |
| 722 | $154.11 | $111,270 | 2025-11-14 | 217,922 |
| 106 | $154.72 | $16,400 | 2025-11-14 | 217,816 |
| 180 | $150.29 | $27,052 | 2025-11-14 | 217,636 |
| 368 | $151.31 | $55,684 | 2025-11-14 | 217,268 |
| 2,317 | $151.97 | $352,113 | 2025-11-14 | 214,951 |
| 54 | $167.81 | $9,062 | 2025-08-19 | 159,687 |
| 100 | $168.88 | $16,888 | 2025-08-19 | 159,587 |
| 963 | $166.03 | $159,888 | 2025-08-19 | 158,624 |
| 463 | $166.38 | $77,035 | 2025-08-19 | 158,161 |
| 135 | $169.59 | $22,894 | 2025-08-19 | 158,026 |
| 776 | $162.73 | $126,275 | 2025-08-14 | 162,013 |
| 69 | $160.75 | $11,092 | 2025-08-14 | 161,944 |
| 721 | $164.36 | $118,506 | 2025-08-14 | 161,223 |
| 164 | $161.85 | $26,544 | 2025-08-14 | 161,059 |
| 1,318 | $163.66 | $215,703 | 2025-08-14 | 159,741 |
| 962 | $214.42 | $206,269 | 2025-05-19 | 163,597 |
| 169 | $216.02 | $36,508 | 2025-05-19 | 163,428 |
| 639 | $215.25 | $137,545 | 2025-05-19 | 162,789 |
| 45 | $229.43 | $10,324 | 2025-05-14 | 167,541 |
| 262 | $227.21 | $59,528 | 2025-05-14 | 167,279 |
| 8 | $230.05 | $1,840 | 2025-05-14 | 167,271 |
| 74 | $228.07 | $16,877 | 2025-05-14 | 167,197 |
| 1,124 | $225.15 | $253,071 | 2025-05-14 | 166,073 |
| 571 | $226.33 | $129,235 | 2025-05-14 | 165,502 |
| 943 | $224.54 | $211,746 | 2025-05-14 | 164,559 |
| 30 | $312.52 | $9,375 | 2025-02-19 | 169,312 |
| 68 | $306.21 | $20,823 | 2025-02-19 | 169,244 |
| 1 | $314.55 | $315 | 2025-02-19 | 169,243 |
| 639 | $303.90 | $194,195 | 2025-02-19 | 168,604 |
| 74 | $305.16 | $22,582 | 2025-02-19 | 168,530 |
| 59 | $311.70 | $18,390 | 2025-02-19 | 168,471 |
| 247 | $303.42 | $74,946 | 2025-02-19 | 168,224 |
| 272 | $308.03 | $83,784 | 2025-02-19 | 167,952 |
| 326 | $307.26 | $100,166 | 2025-02-19 | 167,626 |
| 22 | $310.81 | $6,838 | 2025-02-19 | 167,604 |
| 14 | $313.74 | $4,392 | 2025-02-19 | 167,590 |
| 4 | $308.77 | $1,235 | 2025-02-19 | 167,586 |
| 245 | $309.96 | $75,940 | 2025-02-14 | 170,022 |
| 224 | $310.74 | $69,605 | 2025-02-14 | 169,798 |
| 76 | $307.84 | $23,396 | 2025-02-14 | 169,722 |
| 121 | $308.84 | $37,369 | 2025-02-14 | 169,601 |
| 258 | $313.68 | $80,928 | 2025-02-14 | 169,343 |
| 1 | $314.35 | $314 | 2025-02-14 | 169,342 |
| 358 | $311.98 | $111,688 | 2025-02-14 | 171,571 |
| 1,304 | $312.99 | $408,136 | 2025-02-14 | 170,267 |
| 24 | $238.38 | $5,721 | 2024-11-19 | 173,579 |
| 56 | $241.79 | $13,540 | 2024-11-19 | 173,523 |
| 20 | $240.34 | $4,807 | 2024-11-19 | 173,492 |
| 286 | $244.83 | $70,022 | 2024-11-19 | 173,206 |
| 3 | $235.78 | $707 | 2024-11-19 | 173,203 |
| 6 | $239.01 | $1,434 | 2024-11-19 | 173,197 |
| 485 | $247.65 | $120,112 | 2024-11-19 | 172,712 |
| 31 | $243.62 | $7,552 | 2024-11-19 | 172,681 |
| 362 | $246.64 | $89,285 | 2024-11-19 | 172,319 |
| 45 | $242.71 | $10,922 | 2024-11-19 | 172,274 |
| 345 | $245.75 | $84,782 | 2024-11-19 | 171,929 |
| 11 | $236.98 | $2,607 | 2024-11-19 | 173,512 |
| 906 | $251.39 | $227,761 | 2024-11-14 | 175,722 |
| 840 | $250.49 | $210,411 | 2024-11-14 | 174,882 |
| 463 | $249.88 | $115,693 | 2024-11-14 | 174,419 |
| 7 | $256.18 | $1,793 | 2024-11-14 | 174,412 |
| 114 | $255.56 | $29,134 | 2024-11-14 | 174,298 |
| 202 | $254.51 | $51,411 | 2024-11-14 | 174,096 |
| 227 | $253.63 | $57,574 | 2024-11-14 | 173,869 |
| 266 | $252.46 | $67,154 | 2024-11-14 | 173,603 |
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 61,456 | - | $10,389,137* | 2025-09-20 | 219,482 |
| 81,861 | - | - | 2024-09-27 | 176,628 |
Rich Wong
Director
126,819 shares
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,885 | - | $290,120* | 2025-12-02 | 126,819 |
| 1,048 | - | - | 2024-12-05 | 124,926 |
Enrique T Salem
Director
106,615 shares
Awards (1)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,048 | - | - | 2024-12-06 | 106,615 |
Gene Liu
Chief Accounting Officer
59,488 shares
Sales (91)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 2 | $88.23 | $176 | 2026-05-19 | 59,488 |
| 5 | $89.23 | $446 | 2026-05-19 | 59,490 |
| 42 | $86.59 | $3,637 | 2026-05-19 | 59,495 |
| 3 | $90.29 | $271 | 2026-05-19 | 59,537 |
| 7 | $87.17 | $610 | 2026-05-19 | 59,540 |
| 1 | $93.39 | $93 | 2026-05-19 | 59,547 |
| 3 | $92.53 | $278 | 2026-05-19 | 59,548 |
| 4 | $91.38 | $366 | 2026-05-19 | 59,484 |
| 8 | $82.60 | $661 | 2026-02-19 | 60,384 |
| 2 | $83.55 | $167 | 2026-02-19 | 60,354 |
| 28 | $80.57 | $2,256 | 2026-02-19 | 60,392 |
| 28 | $81.63 | $2,286 | 2026-02-19 | 60,356 |
| 22 | $85.83 | $1,888 | 2026-02-17 | 61,263 |
| 29 | $83.78 | $2,430 | 2026-02-17 | 61,299 |
| 4 | $86.64 | $347 | 2026-02-17 | 61,259 |
| 20 | $82.90 | $1,658 | 2026-02-17 | 60,420 |
| 337 | $80.97 | $27,288 | 2026-02-17 | 60,922 |
| 482 | $81.90 | $39,476 | 2026-02-17 | 60,440 |
| 14 | $84.82 | $1,187 | 2026-02-17 | 61,285 |
| 7 | $149.62 | $1,047 | 2025-11-19 | 58,156 |
| 8 | $148.64 | $1,189 | 2025-11-19 | 58,148 |
| 35 | $147.63 | $5,167 | 2025-11-19 | 58,113 |
| 42 | $146.69 | $6,161 | 2025-11-19 | 58,071 |
| 85 | $151.31 | $12,862 | 2025-11-14 | 59,122 |
| 534 | $151.97 | $81,152 | 2025-11-14 | 58,588 |
| 193 | $153.05 | $29,539 | 2025-11-14 | 58,395 |
| 166 | $154.11 | $25,583 | 2025-11-14 | 58,229 |
| 24 | $154.72 | $3,713 | 2025-11-14 | 58,205 |
| 42 | $150.29 | $6,312 | 2025-11-14 | 58,163 |
| 45 | $166.38 | $7,487 | 2025-08-19 | 50,550 |
| 95 | $166.03 | $15,773 | 2025-08-19 | 50,455 |
| 5 | $167.81 | $839 | 2025-08-19 | 50,450 |
| 10 | $168.88 | $1,689 | 2025-08-19 | 50,440 |
| 13 | $169.59 | $2,205 | 2025-08-19 | 50,427 |
| 17 | $160.75 | $2,733 | 2025-08-14 | 51,343 |
| 181 | $164.36 | $29,750 | 2025-08-14 | 51,162 |
| 41 | $161.85 | $6,636 | 2025-08-14 | 51,121 |
| 195 | $162.73 | $31,731 | 2025-08-14 | 50,926 |
| 331 | $163.66 | $54,171 | 2025-08-14 | 50,595 |
| 44 | $215.25 | $9,471 | 2025-05-19 | 51,437 |
| 65 | $214.42 | $13,937 | 2025-05-19 | 51,372 |
| 12 | $216.02 | $2,592 | 2025-05-19 | 51,360 |
| 169 | $224.54 | $37,948 | 2025-05-14 | 51,853 |
| 8 | $229.43 | $1,835 | 2025-05-14 | 51,845 |
| 1 | $230.05 | $230 | 2025-05-14 | 51,844 |
| 47 | $227.21 | $10,679 | 2025-05-14 | 51,797 |
| 13 | $228.07 | $2,965 | 2025-05-14 | 51,784 |
| 201 | $225.15 | $45,256 | 2025-05-14 | 51,583 |
| 102 | $226.33 | $23,086 | 2025-05-14 | 51,481 |
| 4 | $311.70 | $1,247 | 2025-02-19 | 52,138 |
| 22 | $307.26 | $6,760 | 2025-02-19 | 52,116 |
| 1 | $313.74 | $314 | 2025-02-19 | 52,115 |
| 17 | $303.42 | $5,158 | 2025-02-19 | 52,098 |
| 43 | $303.90 | $13,068 | 2025-02-19 | 52,055 |
| 19 | $308.03 | $5,853 | 2025-02-19 | 52,036 |
| 2 | $312.52 | $625 | 2025-02-19 | 52,034 |
| 5 | $306.21 | $1,531 | 2025-02-19 | 52,029 |
| 2 | $310.81 | $622 | 2025-02-19 | 52,027 |
| 5 | $305.16 | $1,526 | 2025-02-19 | 52,022 |
| 49 | $310.74 | $15,226 | 2025-02-14 | 52,661 |
| 78 | $311.98 | $24,334 | 2025-02-14 | 52,583 |
| 27 | $308.84 | $8,339 | 2025-02-14 | 52,556 |
| 54 | $309.96 | $16,738 | 2025-02-14 | 52,502 |
| 17 | $307.84 | $5,233 | 2025-02-14 | 52,485 |
| 286 | $312.99 | $89,515 | 2025-02-14 | 52,199 |
| 57 | $313.68 | $17,880 | 2025-02-14 | 52,142 |
| 779 | $320.01 | $249,288 | 2025-01-31 | 52,710 |
| 2,934 | $260.00 | $762,840 | 2024-11-22 | 53,489 |
| 1 | $236.98 | $237 | 2024-11-19 | 56,587 |
| 2 | $240.34 | $481 | 2024-11-19 | 56,585 |
| 4 | $242.71 | $971 | 2024-11-19 | 56,581 |
| 34 | $245.75 | $8,355 | 2024-11-19 | 56,547 |
| 2 | $238.38 | $477 | 2024-11-19 | 56,545 |
| 1 | $239.01 | $239 | 2024-11-19 | 56,544 |
| 6 | $241.79 | $1,451 | 2024-11-19 | 56,538 |
| 28 | $244.83 | $6,855 | 2024-11-19 | 56,510 |
| 48 | $247.65 | $11,887 | 2024-11-19 | 56,462 |
| 3 | $243.62 | $731 | 2024-11-19 | 56,459 |
| 36 | $246.64 | $8,879 | 2024-11-19 | 56,423 |
| 1 | $256.18 | $256 | 2024-11-14 | 57,283 |
| 26 | $255.56 | $6,645 | 2024-11-14 | 57,257 |
| 209 | $251.39 | $52,541 | 2024-11-14 | 57,048 |
| 46 | $254.51 | $11,707 | 2024-11-14 | 57,002 |
| 194 | $250.49 | $48,595 | 2024-11-14 | 56,808 |
| 52 | $253.63 | $13,189 | 2024-11-14 | 56,756 |
| 107 | $249.88 | $26,737 | 2024-11-14 | 56,649 |
| 61 | $252.46 | $15,400 | 2024-11-14 | 56,588 |
| 654 | $250.00 | $163,500 | 2024-11-13 | 57,284 |
| 785 | $240.00 | $188,400 | 2024-11-11 | 57,938 |
| 445 | $230.00 | $102,350 | 2024-11-07 | 58,723 |
| 1,024 | $225.45 | $230,861 | 2024-11-01 | 59,168 |
Awards (3)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 3,257 | - | $524,605* | 2025-12-20 | 61,328 |
| 8,780 | - | $1,484,259* | 2025-09-20 | 59,207 |
| 15,064 | - | - | 2024-09-27 | 60,192 |
Steven J Sordello
Director
52,935 shares
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,885 | - | $290,120* | 2025-12-02 | 52,935 |
| 1,048 | - | - | 2024-12-05 | 51,042 |
Shona L Brown
Director
36,508 shares
Sales (1)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 528 | $163.00 | $86,064 | 2025-12-12 | 36,508 |
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,885 | - | $290,120* | 2025-12-02 | 1,885 |
| 1,048 | - | - | 2024-12-05 | 37,028 |
Jay Parikh
Director
25,808 shares
Awards (1)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,048 | - | - | 2024-12-05 | 25,808 |
Sasan K Goodarzi
Director
19,035 shares
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,885 | - | $290,120* | 2025-12-02 | 19,035 |
| 1,048 | - | - | 2024-12-05 | 17,142 |
Michelle Zatlyn
Director
7,108 shares
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,885 | - | $290,120* | 2025-12-02 | 7,108 |
| 1,048 | - | - | 2024-12-05 | 5,215 |
Heather Mirjahangir Fernandez
Director
6,658 shares
Sales (3)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 3,000 | $275.00 | $825,000 | 2024-12-04 | 5,610 |
| 1,500 | $225.45 | $338,175 | 2024-11-01 | 8,610 |
| 750 | $185.50 | $139,125 | 2024-10-11 | 10,110 |
Awards (1)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,048 | - | - | 2024-12-05 | 6,658 |
Karen E Dykstra
Director
4,338 shares
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,885 | - | $290,120* | 2025-12-02 | 4,338 |
| 953 | - | $261,799* | 2025-04-14 | 2,453 |
Scott Belsky
Director
3,519 shares
Buys (9)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,672 | $148.03 | $247,506 | 2025-12-01 | 6,169 |
| 1,476 | $169.99 | $250,905 | 2025-11-03 | 4,497 |
| 200 | $155.08 | $31,016 | 2025-10-01 | 1,655 |
| 300 | $150.81 | $45,244 | 2025-10-01 | 1,955 |
| 200 | $161.14 | $32,228 | 2025-10-01 | 2,155 |
| 100 | $159.49 | $15,949 | 2025-10-01 | 2,255 |
| 200 | $152.47 | $30,495 | 2025-10-01 | 2,455 |
| 566 | $149.86 | $84,820 | 2025-10-01 | 3,021 |
| 1,455 | $173.00 | $251,715 | 2025-08-28 | 1,455 |
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,885 | - | $290,120* | 2025-12-02 | 3,519 |
| 1,048 | - | - | 2024-12-05 | 1,626 |
Christian Smith
Director
3,010 shares
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,885 | - | $290,120* | 2025-12-02 | 3,010 |
| 1,123 | - | - | 2025-01-01 | 1,123 |
Jason Warner
Director
2,263 shares
Awards (2)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 1,885 | - | $290,120* | 2025-12-02 | 2,263 |
| 378 | - | $56,537* | 2025-10-01 | 378 |
Anil Sabharwal
Director
2,118 shares
Awards (1)
| Shares | Price | Value | Date | Remaining |
|---|---|---|---|---|
| 2,118 | - | $240,817* | 2026-02-02 | 2,118 |
Insider Activity Summary
Last 24 monthsTotal Bought
6,169 shares
$989,878
Total Sold
5,898,889 shares
$1,180,153,918
Net Shares
-5,892,720
Net Value
$-1,179,164,040
Activity by Insider
| Name | Bought | Sold | Net Shares | Net Value |
|---|---|---|---|---|
|
Michael Cannon-Brookes
CEO, Co-Founder
|
- | -2,842,509 | -2,842,509 | $-567,642,795 |
|
Scott Farquhar
Director, 10% Owner
|
- | -2,840,315 | -2,840,315 | $-567,283,822 |
|
Rajeev Bashyam Rajan
Chief Technology Officer
|
- | -84,159 | -84,159 | $-19,100,894 |
|
Anutthara Bharadwaj
President
|
- | -59,244 | -59,244 | $-13,231,420 |
|
Joseph Leo Binz
Chief Financial Officer
|
- | -29,445 | -29,445 | $-5,682,306 |
|
Brian Duffy
Chief Revenue Officer
|
- | -16,659 | -16,659 | $-2,362,708 |
|
Gene Liu
Chief Accounting Officer
|
- | -11,942 | -11,942 | $-2,686,096 |
|
James Chuong
Chief Financial Officer
|
- | -8,838 | -8,838 | $-775,513 |
|
Scott Belsky
Director
|
+6,169 | - | +6,169 | $+989,878 |
|
Heather Mirjahangir Fernandez
Director
|
- | -5,250 | -5,250 | $-1,302,300 |
|
Shona L Brown
Director
|
- | -528 | -528 | $-86,064 |
Net insider selling: 5,892,720 shares ($1,179,164,040) in last 12 months
Congressional Trading
STOCK Act DisclosuresNo congressional trading data available for this ticker.
Congressional trading data is sourced from STOCK Act disclosures and may not be available for all tickers.
Based on public disclosures. Reporting errors by representatives are common. Disclosure deadlines are 45 days after transaction.